Want to see SHEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
11.75
11.91
11.30
11.47
11.47
-1.04%
1,029,404
2.09
Sep 16, 2026
11.65
11.90
11.50
11.59
11.59
-0.34%
995,790
2.02
Sep 15, 2026
11.80
11.80
11.50
11.63
11.63
-1.36%
721,479
1.47
Sep 14, 2026
11.91
12.04
11.71
11.79
11.79
-1.01%
699,195
1.44
Sep 11, 2026
12.13
12.18
11.66
11.91
11.91
-0.58%
704,607
1.48
Sep 10, 2026
11.96
12.10
11.85
11.98
11.98
+0.50%
684,248
1.46
Sep 09, 2026
12.09
12.09
11.64
11.92
11.92
-2.21%
755,700
1.64
Sep 08, 2026
12.46
12.46
11.83
12.19
12.19
-3.18%
1,214,844
2.71
Sep 07, 2026
12.52
12.70
12.39
12.59
12.59
0.00%
0
0.00
Sep 04, 2026
12.52
12.70
12.39
12.59
12.59
+0.32%
431,204
0.96
Sep 03, 2026
12.75
12.78
12.44
12.55
12.55
-0.63%
278,568
0.62
Sep 02, 2026
12.33
12.66
12.33
12.63
12.63
+3.52%
420,861
0.94
Sep 01, 2026
12.27
12.47
12.11
12.20
12.20
-1.37%
472,445
1.05
Aug 31, 2026
12.72
12.73
12.14
12.37
12.37
-0.72%
442,862
1.00
Aug 28, 2026
12.21
12.66
12.15
12.46
12.46
+2.47%
356,767
0.80
Aug 27, 2026
12.19
12.34
12.10
12.16
12.16
-1.70%
331,725
0.74
Aug 26, 2026
12.35
12.50
12.20
12.37
12.37
+0.73%
308,989
0.70
Aug 25, 2026
12.32
12.54
12.24
12.28
12.28
-0.16%
255,794
0.58
Aug 24, 2026
12.29
12.53
12.25
12.30
12.30
-0.24%
276,258
0.62
Aug 21, 2026
12.41
12.78
12.25
12.33
12.33
+0.08%
307,841
0.70
Aug 20, 2026
12.33
12.51
11.81
12.32
12.32
+1.40%
505,701
1.15
Aug 19, 2026
12.18
12.34
12.07
12.15
12.15
-0.16%
588,604
1.36
Aug 18, 2026
12.54
12.99
11.76
12.17
12.17
-3.57%
538,988
1.25
Aug 17, 2026
13.13
13.31
12.51
12.62
12.62
-4.90%
345,264
0.81
Aug 14, 2026
13.70
13.70
13.23
13.27
13.27
-1.19%
277,159
0.65
Aug 13, 2026
13.03
13.53
13.03
13.43
13.43
+3.07%
329,223
0.78
Aug 12, 2026
13.92
13.92
12.98
13.03
13.03
-2.54%
317,805
0.75
Aug 11, 2026
13.33
13.70
13.29
13.37
13.37
+0.45%
283,107
0.67
Aug 10, 2026
13.50
13.67
13.17
13.31
13.31
-1.26%
423,680
1.00
Aug 07, 2026
13.32
13.57
13.32
13.48
13.48
+0.52%
363,561
0.86
Aug 06, 2026
13.21
13.87
13.12
13.41
13.41
+3.15%
494,735
1.18
Aug 05, 2026
13.09
13.42
12.63
13.00
13.00
-2.99%
406,821
0.97
Aug 04, 2026
12.81
13.50
12.61
13.40
13.40
+7.63%
676,594
1.64
Aug 03, 2026
12.20
12.61
12.20
12.45
12.45
+3.84%
697,346
1.70
Jul 31, 2026
11.90
12.25
11.67
11.99
11.99
+1.44%
714,703
1.72
Jul 30, 2026
12.48
12.93
11.43
11.82
11.82
-7.00%
898,559
2.18
Jul 29, 2026
11.66
13.12
11.15
12.71
12.71
+7.35%
862,225
2.12
Jul 28, 2026
11.68
12.27
11.66
11.84
11.84
+2.78%
700,566
1.75
Jul 27, 2026
11.53
11.62
11.35
11.52
11.52
+0.88%
357,299
0.89
Jul 24, 2026
11.64
11.67
11.41
11.42
11.42
-0.52%
513,283
1.28
Jul 23, 2026
11.57
11.89
11.40
11.48
11.48
-2.38%
454,954
1.14
Jul 22, 2026
11.69
11.80
11.53
11.76
11.76
+1.99%
379,503
0.95
Jul 21, 2026
11.03
11.58
11.00
11.53
11.53
+3.78%
460,319
1.16
Jul 20, 2026
11.34
11.63
11.05
11.11
11.11
-2.37%
523,807
1.33
Jul 17, 2026
12.26
12.29
11.32
11.38
11.38
-7.25%
800,568
2.08
Jul 16, 2026
12.20
12.56
12.20
12.27
12.27
+0.49%
378,302
0.98
Jul 15, 2026
12.18
12.46
12.05
12.21
12.21
+0.25%
354,942
0.93
Jul 14, 2026
12.80
12.80
12.13
12.18
12.18
-3.87%
434,498
1.15
Jul 13, 2026
12.75
12.99
12.67
12.67
12.67
-0.31%
333,748
0.89
Jul 10, 2026
12.70
12.92
12.53
12.71
12.71
+0.39%
313,788
0.84
Rows: