Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
35.64
38.43
35.64
35.69
35.69
-1.58%
475
0.07
Sep 03, 2026
36.21
38.99
35.39
36.26
36.26
+1.18%
430
0.06
Sep 02, 2026
38.35
38.35
35.00
35.84
35.84
+1.19%
1,847
0.22
Sep 01, 2026
35.85
38.53
35.38
35.42
35.42
-2.27%
634
0.05
Aug 31, 2026
36.26
39.09
36.24
36.24
36.24
-2.32%
1,383
0.12
Aug 28, 2026
37.30
37.90
37.05
37.10
37.10
+0.17%
959
0.08
Aug 27, 2026
37.06
39.36
36.80
37.04
37.04
+2.91%
910
0.08
Aug 26, 2026
35.99
38.68
35.99
35.99
35.99
+1.95%
711
0.06
Aug 25, 2026
36.26
39.03
35.30
35.30
35.30
-6.40%
342
0.03
Aug 24, 2026
38.33
39.32
37.69
37.71
37.71
-2.05%
1,617
0.13
Aug 21, 2026
40.03
40.09
38.49
38.50
38.50
-0.11%
634
0.05
Aug 20, 2026
39.86
40.26
38.55
38.55
38.55
-2.50%
779
0.06
Aug 19, 2026
39.21
40.52
39.21
39.54
39.54
+2.56%
2,868
0.24
Aug 18, 2026
38.55
40.20
38.04
38.55
38.55
-7.03%
1,029
0.09
Aug 17, 2026
38.89
41.58
38.87
41.46
41.46
+7.39%
567
0.05
Aug 14, 2026
38.61
41.56
38.61
38.61
38.61
-0.45%
390
0.03
Aug 13, 2026
38.51
41.56
38.51
38.79
38.79
-7.65%
1,125
0.09
Aug 12, 2026
39.05
42.13
38.07
42.00
42.00
+9.48%
18,559
1.55
Aug 11, 2026
38.16
41.09
37.96
38.36
38.36
+3.31%
617
0.05
Aug 10, 2026
40.99
40.99
37.13
37.13
37.13
-0.31%
826
0.07
Aug 07, 2026
36.72
40.35
36.72
37.25
37.25
-1.07%
442
0.04
Aug 06, 2026
37.37
40.40
37.37
37.65
37.65
-0.12%
3,175
0.26
Aug 05, 2026
37.04
40.63
36.55
37.70
37.70
+1.74%
9,530
0.80
Aug 04, 2026
36.89
39.82
36.89
37.05
37.05
+4.86%
790
0.07
Aug 03, 2026
35.21
38.21
34.49
35.33
35.33
-3.91%
1,542
0.13
Jul 31, 2026
36.11
37.94
36.01
36.77
36.77
+5.24%
451
0.04
Jul 30, 2026
33.29
37.80
33.29
34.94
34.94
+6.52%
1,316
0.11
Jul 29, 2026
34.04
36.63
32.80
32.80
32.80
-8.33%
782
0.07
Jul 28, 2026
36.25
36.30
35.56
35.78
35.78
-6.79%
1,579
0.13
Jul 27, 2026
36.69
38.99
36.35
38.39
38.39
+4.18%
459
0.04
Jul 24, 2026
39.37
42.44
36.85
36.85
36.85
-9.75%
301,649
41.99
Jul 23, 2026
40.34
43.45
40.34
40.83
40.83
-2.40%
360
0.05
Jul 22, 2026
41.76
44.45
41.76
41.84
41.84
-8.74%
356
0.05
Jul 21, 2026
43.30
45.84
43.30
45.84
45.84
+5.14%
825
0.11
Jul 20, 2026
43.38
46.39
43.38
43.60
43.60
-4.66%
856
0.12
Jul 17, 2026
45.56
45.73
42.65
45.73
45.73
+0.07%
1,189
0.15
Jul 16, 2026
46.15
46.15
42.76
45.70
45.70
-1.21%
634
0.07
Jul 15, 2026
48.93
48.93
46.21
46.26
46.26
+3.21%
888
0.10
Jul 14, 2026
45.08
47.94
44.82
44.82
44.82
-1.57%
1,128
0.13
Jul 13, 2026
45.56
47.36
45.54
45.54
45.54
+3.49%
457
0.05
Jul 10, 2026
46.69
46.69
43.69
44.00
44.00
+4.18%
1,077
0.12
Jul 09, 2026
45.07
45.15
42.18
42.24
42.24
+0.79%
608
0.07
Jul 08, 2026
41.05
43.95
41.05
41.91
41.91
+0.96%
1,027
0.11
Jul 07, 2026
42.33
44.78
41.51
41.51
41.51
-6.72%
559
0.05
Jul 06, 2026
45.93
47.35
43.55
44.50
44.50
+6.70%
560
0.05
Jul 03, 2026
42.46
45.59
41.70
41.71
41.71
0.00%
0
0.00
Jul 02, 2026
42.46
45.59
41.70
41.71
41.71
-2.42%
1,279
0.12
Jul 01, 2026
43.11
45.98
42.74
42.74
42.74
-2.84%
867
0.08
Jun 30, 2026
45.10
45.19
42.17
43.99
43.99
+3.76%
6,312
0.57
Jun 29, 2026
42.37
44.93
41.55
42.39
42.39
+3.05%
2,451
0.22
Rows: