Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
39.06
39.45
36.15
37.18
37.18
-2.20%
755
0.32
Oct 29, 2026
36.71
39.47
36.71
38.02
38.02
+2.91%
547
0.23
Oct 28, 2026
39.27
39.54
36.55
36.94
36.94
-4.98%
563
0.23
Oct 27, 2026
38.92
39.96
38.88
38.88
38.88
+10.82%
1,561
0.65
Oct 26, 2026
35.49
38.48
34.81
35.08
35.08
-3.36%
9,023
3.98
Oct 23, 2026
35.41
38.56
35.40
36.30
36.30
-0.60%
19,351
9.76
Oct 22, 2026
35.59
37.85
35.22
36.52
36.52
-6.09%
4,021
2.09
Oct 21, 2026
36.75
38.99
36.72
38.89
38.89
+0.72%
327
0.05
Oct 20, 2026
38.55
38.61
35.94
38.61
38.61
+6.75%
481
0.07
Oct 19, 2026
36.15
39.10
35.23
36.17
36.17
+0.02%
1,478
0.22
Oct 16, 2026
36.32
39.32
35.98
36.16
36.16
-4.36%
6,973
1.06
Oct 15, 2026
36.31
39.10
36.31
37.81
37.81
+1.55%
1,913
0.29
Oct 14, 2026
37.28
40.19
37.23
37.23
37.23
+0.98%
846
0.13
Oct 13, 2026
36.88
39.77
36.67
36.87
36.87
-3.36%
6,714
1.04
Oct 12, 2026
36.70
39.56
36.67
38.16
38.16
-4.92%
1,844
0.29
Oct 09, 2026
37.97
40.30
37.93
40.13
40.13
+5.63%
1,110
0.17
Oct 08, 2026
37.21
40.08
37.16
37.99
37.99
-2.59%
1,528
0.24
Oct 07, 2026
37.79
40.26
37.74
39.00
39.00
-5.72%
2,625
0.41
Oct 06, 2026
40.28
41.73
37.87
41.37
41.37
+10.46%
1,996
0.31
Oct 05, 2026
40.66
40.66
36.95
37.45
37.45
+0.38%
2,222
0.35
Oct 02, 2026
40.14
40.14
37.31
37.31
37.31
-0.45%
457
0.07
Oct 01, 2026
39.52
40.27
37.44
37.48
37.48
+2.21%
2,370
0.37
Sep 30, 2026
39.34
39.36
35.81
36.67
36.67
+1.66%
2,510
0.40
Sep 29, 2026
36.07
38.36
36.05
36.07
36.07
+2.07%
590
0.09
Sep 28, 2026
35.92
38.74
35.83
35.83
35.34
-4.30%
839
0.13
Sep 25, 2026
34.96
39.86
34.96
37.44
36.92
+6.97%
1,761
0.28
Sep 24, 2026
35.04
38.45
35.00
35.00
34.52
-3.15%
1,915
0.30
Sep 23, 2026
39.49
39.49
36.14
36.14
35.64
-4.14%
886
0.14
Sep 22, 2026
40.00
40.00
36.06
37.70
37.18
-2.44%
1,318
0.21
Sep 21, 2026
35.88
38.64
35.21
38.64
38.11
+7.12%
1,520
0.24
Sep 18, 2026
35.87
37.15
35.00
36.08
35.58
-1.26%
8,890
1.42
Sep 17, 2026
38.97
38.97
36.53
36.53
36.03
+0.74%
306
0.05
Sep 16, 2026
36.14
39.02
35.32
36.27
35.76
-2.38%
846
0.13
Sep 15, 2026
38.70
38.71
37.11
37.15
36.64
-3.36%
1,438
0.23
Sep 14, 2026
35.86
38.44
35.86
38.44
37.91
+5.99%
543
0.09
Sep 11, 2026
39.98
39.98
35.38
36.27
35.77
+1.13%
813
0.13
Sep 10, 2026
35.88
38.71
35.00
35.86
35.37
-7.24%
4,351
0.69
Sep 09, 2026
38.68
38.68
35.92
38.66
38.13
+7.82%
344
0.05
Sep 08, 2026
35.86
38.44
35.86
35.86
35.36
+0.49%
2,808
0.42
Sep 07, 2026
35.64
38.43
35.64
35.69
35.19
0.00%
0
0.00
Sep 04, 2026
35.64
38.43
35.64
35.69
35.19
-1.58%
475
0.07
Sep 03, 2026
36.21
38.99
35.39
36.26
35.76
+1.18%
430
0.06
Sep 02, 2026
38.35
38.35
35.00
35.84
35.34
+1.19%
1,847
0.25
Sep 01, 2026
35.85
38.53
35.38
35.42
34.93
-2.27%
634
0.08
Aug 31, 2026
36.26
39.09
36.24
36.24
35.74
-2.31%
1,383
0.12
Aug 28, 2026
37.30
37.90
37.05
37.10
36.59
+0.17%
959
0.08
Aug 27, 2026
37.06
39.36
36.80
37.04
36.53
+2.91%
910
0.08
Aug 26, 2026
35.99
38.68
35.99
35.99
35.49
+1.95%
711
0.06
Aug 25, 2026
36.26
39.03
35.30
35.30
34.81
-6.40%
342
0.03
Aug 24, 2026
38.33
39.32
37.69
37.71
37.19
-2.05%
1,617
0.13
Rows: