Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
94.51
97.01
92.01
94.51
94.51
-0.43%
0
0.00
Sep 03, 2026
94.92
97.38
92.46
94.92
94.92
+0.57%
0
0.00
Sep 02, 2026
94.38
94.38
94.38
94.38
94.38
+1.44%
269
0.65
Sep 01, 2026
93.04
93.04
93.04
93.04
93.04
-1.29%
640
1.56
Aug 31, 2026
94.26
96.64
91.87
94.26
94.26
-1.60%
0
0.00
Aug 28, 2026
95.79
95.79
95.79
95.79
95.79
+1.73%
341
0.80
Aug 27, 2026
93.62
94.16
93.62
94.16
94.16
-0.19%
653
1.55
Aug 26, 2026
94.33
94.33
94.33
94.33
94.33
+1.59%
456
1.07
Aug 25, 2026
92.85
95.33
90.37
92.85
92.85
-2.11%
0
0.00
Aug 24, 2026
94.85
97.27
92.43
94.85
94.85
+1.65%
0
0.00
Aug 21, 2026
93.31
95.81
90.81
93.31
93.31
-0.53%
0
0.00
Aug 20, 2026
93.81
93.81
93.81
93.81
93.81
-1.60%
174
0.36
Aug 19, 2026
95.08
95.33
95.08
95.33
95.33
+2.27%
770
1.55
Aug 18, 2026
93.22
95.58
90.85
93.22
93.22
-2.74%
0
0.00
Aug 17, 2026
96.79
97.89
95.85
95.85
95.85
-1.99%
1,018
2.01
Aug 14, 2026
97.80
97.80
97.80
97.80
97.80
+5.50%
311
0.59
Aug 13, 2026
92.70
95.20
90.20
92.70
92.70
-0.65%
0
0.00
Aug 12, 2026
93.31
95.81
90.81
93.31
93.31
-2.62%
0
0.00
Aug 11, 2026
95.82
95.82
95.82
95.82
95.82
+2.38%
226
0.39
Aug 10, 2026
93.59
95.84
91.33
93.59
93.59
+0.52%
0
0.00
Aug 07, 2026
93.10
95.60
90.60
93.10
93.10
+1.55%
0
0.00
Aug 06, 2026
91.68
94.05
89.30
91.68
91.68
-0.74%
0
0.00
Aug 05, 2026
92.36
94.83
89.88
92.36
92.36
+0.85%
0
0.00
Aug 04, 2026
91.15
91.58
91.15
91.58
91.58
+2.88%
973
1.38
Aug 03, 2026
91.21
91.21
89.02
89.02
89.02
-1.14%
677
0.94
Jul 31, 2026
90.05
90.05
90.05
90.05
90.05
+2.36%
437
0.59
Jul 30, 2026
87.97
90.47
85.47
87.97
87.97
+5.95%
0
0.00
Jul 29, 2026
83.03
83.03
83.03
83.03
83.03
+1.79%
239
0.29
Jul 28, 2026
81.57
84.04
79.10
81.57
81.57
-0.25%
0
0.00
Jul 27, 2026
81.72
81.78
81.72
81.78
81.78
+1.09%
436
0.49
Jul 24, 2026
80.89
83.13
78.65
80.89
80.89
-1.59%
0
0.00
Jul 23, 2026
82.20
82.20
82.20
82.20
82.20
+2.99%
1,486
1.64
Jul 22, 2026
79.81
81.95
77.67
79.81
79.81
+0.45%
0
0.00
Jul 21, 2026
79.46
81.66
77.25
79.46
79.46
+1.71%
0
0.00
Jul 20, 2026
78.11
78.12
78.11
78.12
78.12
-1.48%
313
0.33
Jul 17, 2026
79.46
79.46
79.29
79.29
79.29
+1.01%
1,027
1.04
Jul 16, 2026
78.50
80.72
76.28
78.50
78.50
-0.58%
0
0.00
Jul 15, 2026
78.96
81.24
76.67
78.96
78.96
+2.74%
0
0.00
Jul 14, 2026
76.85
76.85
76.85
76.85
76.85
-0.05%
248
0.24
Jul 13, 2026
76.89
79.11
74.67
76.89
76.89
+1.65%
0
0.00
Jul 10, 2026
75.64
77.93
73.35
75.64
75.64
-1.05%
0
0.00
Jul 09, 2026
76.44
76.44
76.44
76.44
76.44
+2.85%
266
0.23
Jul 08, 2026
74.33
76.66
71.99
74.33
74.33
-2.16%
0
0.00
Jul 07, 2026
75.97
78.41
73.52
75.97
75.97
+1.02%
0
0.00
Jul 06, 2026
75.20
77.26
73.13
75.20
75.20
-1.25%
0
0.00
Jul 03, 2026
76.15
76.15
76.15
76.15
76.15
0.00%
0
0.00
Jul 02, 2026
76.15
76.15
76.15
76.15
76.15
+2.31%
499
0.40
Jul 01, 2026
74.00
74.43
74.00
74.43
74.43
-1.03%
486
0.38
Jun 30, 2026
75.20
75.20
75.20
75.20
75.20
+0.52%
262
0.20
Jun 29, 2026
73.39
74.82
73.39
74.82
74.82
-3.10%
995
0.78
Rows: