Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
86.74
86.92
86.74
86.92
86.92
-1.58%
439
1.05
Oct 29, 2026
88.32
88.32
88.32
88.32
88.32
+1.41%
334
0.79
Oct 28, 2026
87.15
87.15
87.09
87.09
87.09
+1.19%
419
0.99
Oct 27, 2026
86.07
88.41
83.72
86.07
86.07
+0.71%
0
0.00
Oct 26, 2026
87.97
87.97
85.46
85.46
85.46
-1.46%
843
2.03
Oct 23, 2026
86.72
89.09
84.35
86.72
86.72
+1.63%
0
0.00
Oct 22, 2026
88.00
88.00
85.33
85.33
85.33
-5.44%
583
1.41
Oct 21, 2026
90.24
90.24
90.24
90.24
90.24
-0.22%
357
0.88
Oct 20, 2026
90.05
90.44
90.05
90.44
90.44
+0.33%
419
0.99
Oct 19, 2026
90.14
92.28
88.00
90.14
90.14
-1.77%
0
0.00
Oct 16, 2026
91.76
91.76
91.76
91.76
91.76
-2.85%
191
0.45
Oct 15, 2026
92.85
94.45
92.85
94.45
94.45
+3.68%
783
1.89
Oct 14, 2026
91.10
91.10
91.10
91.10
91.10
+0.91%
337
0.79
Oct 13, 2026
90.28
92.56
88.00
90.28
90.28
+0.87%
0
0.00
Oct 12, 2026
89.50
91.00
88.00
89.50
89.50
-0.52%
0
0.00
Oct 09, 2026
89.97
91.93
88.00
89.97
89.97
-0.06%
0
0.00
Oct 08, 2026
88.74
90.02
88.74
90.02
90.02
+2.45%
1,435
3.53
Oct 07, 2026
90.72
90.72
87.87
87.87
87.87
-1.80%
819
2.08
Oct 06, 2026
89.48
91.64
87.31
89.48
89.48
+1.86%
0
0.00
Oct 05, 2026
87.84
87.84
87.84
87.84
87.84
+0.22%
339
0.86
Oct 02, 2026
87.65
90.15
85.15
87.65
87.65
+0.74%
0
0.00
Oct 01, 2026
87.01
89.51
84.51
87.01
87.01
-1.55%
0
0.00
Sep 30, 2026
88.38
88.38
88.38
88.38
88.38
-1.61%
241
0.62
Sep 29, 2026
89.83
92.33
87.33
89.83
89.83
-0.95%
0
0.00
Sep 28, 2026
90.69
93.19
88.19
90.69
90.69
+2.75%
0
0.00
Sep 25, 2026
88.26
88.26
88.26
88.26
88.26
-1.66%
207
0.51
Sep 24, 2026
89.75
92.25
87.25
89.75
89.75
+1.72%
0
0.00
Sep 23, 2026
88.75
90.79
88.23
88.23
88.23
-4.18%
744
1.79
Sep 22, 2026
89.24
92.08
89.24
92.08
92.08
+2.78%
607
1.48
Sep 21, 2026
89.59
92.09
87.09
89.59
89.59
-0.30%
0
0.00
Sep 18, 2026
90.28
90.28
89.86
89.86
89.86
-0.04%
536
1.26
Sep 17, 2026
89.90
92.12
87.68
89.90
89.90
+0.17%
0
0.00
Sep 16, 2026
91.46
91.46
89.75
89.75
89.75
-0.34%
481
1.07
Sep 15, 2026
90.06
90.06
90.06
90.06
90.06
-2.70%
4,465
11.77
Sep 14, 2026
92.55
95.05
90.05
92.55
92.55
-2.13%
0
0.00
Sep 11, 2026
94.56
94.56
94.56
94.56
94.56
+0.61%
5,927
18.89
Sep 10, 2026
93.99
96.03
91.95
93.99
93.99
-2.38%
0
0.00
Sep 09, 2026
96.28
96.28
96.28
96.28
96.28
+3.42%
290
0.86
Sep 08, 2026
93.09
93.09
93.09
93.09
93.09
-1.50%
237
0.69
Sep 07, 2026
94.51
97.01
92.01
94.51
94.51
0.00%
0
0.00
Sep 04, 2026
94.51
97.01
92.01
94.51
94.51
-0.43%
0
0.00
Sep 03, 2026
94.92
97.38
92.46
94.92
94.92
+0.57%
0
0.00
Sep 02, 2026
94.38
94.38
94.38
94.38
94.38
+1.44%
269
0.65
Sep 01, 2026
93.04
93.04
93.04
93.04
93.04
-1.29%
640
1.56
Aug 31, 2026
94.26
96.64
91.87
94.26
94.26
-1.60%
0
0.00
Aug 28, 2026
95.79
95.79
95.79
95.79
95.79
+1.73%
341
0.80
Aug 27, 2026
93.62
94.16
93.62
94.16
94.16
-0.19%
653
1.55
Aug 26, 2026
94.33
94.33
94.33
94.33
94.33
+1.59%
456
1.07
Aug 25, 2026
92.85
95.33
90.37
92.85
92.85
-2.11%
0
0.00
Aug 24, 2026
94.85
97.27
92.43
94.85
94.85
+1.65%
0
0.00
Rows: