Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
20.53
21.39
19.67
20.53
20.53
-0.65%
0
-
Sep 09, 2026
20.67
21.54
19.79
20.67
20.67
-2.73%
0
-
Sep 08, 2026
21.25
22.12
20.37
21.25
21.25
+2.88%
0
-
Sep 07, 2026
20.65
21.52
19.78
20.65
20.65
0.00%
0
-
Sep 04, 2026
20.65
21.52
19.78
20.65
20.65
-0.10%
0
-
Sep 03, 2026
20.67
21.83
19.51
20.67
20.67
+3.04%
0
-
Sep 02, 2026
20.06
20.90
19.22
20.06
20.06
+0.12%
0
-
Sep 01, 2026
20.04
20.87
19.20
20.04
20.04
-1.18%
0
-
Aug 31, 2026
20.28
21.13
19.42
20.28
20.28
-1.48%
0
-
Aug 28, 2026
20.58
21.45
19.71
20.58
20.58
-0.34%
0
-
Aug 27, 2026
20.65
21.53
19.77
20.65
20.65
-0.17%
0
-
Aug 26, 2026
20.69
21.56
19.81
20.69
20.69
-2.01%
0
-
Aug 25, 2026
21.11
22.03
20.19
21.11
21.11
-0.28%
0
-
Aug 24, 2026
21.17
22.09
20.25
21.17
21.17
+1.51%
0
-
Aug 21, 2026
20.86
21.74
19.97
20.86
20.86
+2.16%
0
-
Aug 20, 2026
20.42
21.27
19.56
20.42
20.42
-2.92%
0
-
Aug 19, 2026
21.03
21.90
20.16
21.03
21.03
+1.82%
0
-
Aug 18, 2026
20.91
21.76
20.05
20.91
20.65
+0.82%
0
-
Aug 17, 2026
20.74
21.60
19.87
20.74
20.49
-1.94%
0
-
Aug 14, 2026
21.15
22.02
20.27
21.15
20.89
-0.05%
0
-
Aug 13, 2026
21.16
22.04
20.27
21.16
20.90
-0.56%
0
-
Aug 12, 2026
21.28
22.17
20.38
21.28
21.02
-1.69%
0
-
Aug 11, 2026
21.64
22.56
20.72
21.64
21.38
-0.23%
0
-
Aug 10, 2026
21.69
22.61
20.77
21.69
21.43
+1.38%
0
-
Aug 07, 2026
21.40
22.35
20.44
21.40
21.14
+1.26%
0
-
Aug 06, 2026
21.13
22.00
20.26
21.13
20.88
+2.22%
0
-
Aug 05, 2026
20.67
21.54
19.80
20.67
20.42
-1.00%
0
-
Aug 04, 2026
20.88
21.76
20.00
20.88
20.63
-2.84%
0
-
Aug 03, 2026
21.49
22.42
20.56
21.49
21.23
+2.77%
0
-
Jul 31, 2026
20.91
21.78
20.04
20.91
20.66
-3.08%
0
-
Jul 30, 2026
21.58
22.48
20.67
21.58
21.32
-0.87%
0
-
Jul 29, 2026
21.77
22.65
20.88
21.77
21.50
+4.84%
0
-
Jul 28, 2026
20.76
21.63
19.89
20.76
20.51
+2.95%
0
-
Jul 27, 2026
20.17
21.00
19.33
20.17
19.92
0.00%
0
-
Jul 24, 2026
20.17
21.00
19.33
20.17
19.92
+0.35%
0
-
Jul 23, 2026
20.10
20.97
19.22
20.10
19.85
-0.57%
0
-
Jul 22, 2026
20.21
21.09
19.33
20.21
19.97
-0.44%
0
-
Jul 21, 2026
20.30
21.17
19.43
20.30
20.06
-4.16%
0
-
Jul 20, 2026
21.18
22.29
20.07
21.18
20.93
+2.99%
0
-
Jul 17, 2026
20.57
21.45
19.68
20.57
20.32
+0.73%
0
-
Jul 16, 2026
20.42
21.31
19.52
20.42
20.17
+1.07%
0
-
Jul 15, 2026
20.20
21.06
19.34
20.20
19.96
-1.37%
0
-
Jul 14, 2026
20.48
21.32
19.64
20.48
20.23
-0.70%
0
-
Jul 13, 2026
20.63
21.48
19.77
20.63
20.38
+1.18%
0
-
Jul 10, 2026
20.39
21.22
19.55
20.39
20.14
-2.42%
0
-
Jul 09, 2026
20.89
21.75
20.03
20.89
20.64
-0.10%
0
-
Jul 08, 2026
20.91
21.77
20.05
20.91
20.66
-2.79%
0
-
Jul 07, 2026
21.51
22.42
20.60
21.51
21.25
+1.73%
0
-
Jul 06, 2026
21.15
22.30
19.99
21.15
20.89
+4.55%
0
-
Jul 03, 2026
20.23
21.18
19.27
20.23
19.98
0.00%
0
-
Rows: