TipRanks
Go Ultimate55% OFF

SHIMAMURA Co (SHAOF) Historical Prices

SHAOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.9821.8820.0820.9820.98+1.28%0NaN
Oct 29, 202620.7221.6119.8220.7220.72+0.80%0NaN
Oct 28, 202620.5521.4219.6820.5520.55-3.07%0NaN
Oct 27, 202621.2023.6818.7221.2021.20-2.10%0NaN
Oct 26, 202621.6622.5920.7221.6621.66+3.89%0NaN
Oct 23, 202620.8521.7619.9320.8520.85-0.02%0NaN
Oct 22, 202620.8521.7219.9820.8520.85+2.96%0NaN
Oct 21, 202620.2521.6518.8520.2520.25-3.43%0NaN
Oct 20, 202620.9721.8420.1020.9720.97+0.72%0NaN
Oct 19, 202620.8221.6719.9720.8220.82-0.67%0NaN
Oct 16, 202620.9621.8320.0920.9620.96-0.29%0NaN
Oct 15, 202621.0221.8820.1621.0221.02+1.30%0NaN
Oct 14, 202620.7521.6419.8620.7520.75-0.12%0NaN
Oct 13, 202620.7821.6819.8720.7820.78+1.94%0NaN
Oct 12, 202620.3821.2619.5020.3820.38-1.83%0NaN
Oct 09, 202620.7623.2418.2820.7620.76+0.85%0NaN
Oct 08, 202620.5921.4719.7020.5920.59+1.38%0NaN
Oct 07, 202620.3121.1819.4320.3120.31-0.88%0NaN
Oct 06, 202620.4921.3519.6220.4920.49+1.36%0NaN
Oct 05, 202620.2121.0919.3320.2120.21-0.86%0NaN
Oct 02, 202620.3921.2419.5320.3920.39+0.54%0NaN
Oct 01, 202620.2821.1419.4120.2820.28-2.36%0NaN
Sep 30, 202620.7721.6219.9120.7720.77+2.11%0NaN
Sep 29, 202620.3421.1819.4920.3420.34+1.85%0NaN
Sep 28, 202619.9720.8819.0519.9719.97-1.36%0NaN
Sep 25, 202620.2421.0919.3920.2420.24+2.17%0NaN
Sep 24, 202619.8120.6618.9619.8119.81-3.32%0NaN
Sep 23, 202620.4921.3419.6420.4920.49-0.17%0NaN
Sep 22, 202620.5321.3719.6820.5320.53+1.21%0NaN
Sep 21, 202620.2821.1219.4420.2820.28+1.17%0NaN
Sep 18, 202620.0520.8819.2120.0520.05-3.12%0NaN
Sep 17, 202620.6921.5519.8320.6920.69+1.17%0NaN
Sep 16, 202620.4521.3219.5820.4520.45-1.06%0NaN
Sep 15, 202620.6721.5519.7920.6720.67+0.32%0NaN
Sep 14, 202620.6121.4719.7420.6120.61+0.46%0NaN
Sep 11, 202620.5121.3719.6520.5120.51-0.10%0NaN
Sep 10, 202620.5321.3919.6720.5320.53-0.65%0NaN
Sep 09, 202620.6721.5419.7920.6720.67-2.73%0NaN
Sep 08, 202621.2522.1220.3721.2521.25+2.88%0NaN
Sep 07, 202620.6521.5219.7820.6520.65+0.00%0NaN
Sep 04, 202620.6521.5219.7820.6520.65-0.10%0NaN
Sep 03, 202620.6721.8319.5120.6720.67+3.04%0NaN
Sep 02, 202620.0620.9019.2220.0620.06+0.12%0NaN
Sep 01, 202620.0420.8719.2020.0420.04-1.18%0NaN
Aug 31, 202620.2821.1319.4220.2820.28-1.48%0NaN
Aug 28, 202620.5821.4519.7120.5820.58-0.34%0NaN
Aug 27, 202620.6521.5319.7720.6520.65-0.17%0NaN
Aug 26, 202620.6921.5619.8120.6920.69-2.01%0NaN
Aug 25, 202621.1122.0320.1921.1121.11-0.28%0NaN
Aug 24, 202621.1722.0920.2521.1721.17+1.51%0NaN