Education
About Us
Working with TipRanks
Follow Us
SHIMAMURA Co Ltd (SHAOF)
OTHER OTC:SHAOF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
68.11
70.60
65.62
68.11
68.11
+1.86%
0
-
Nov 05, 2025
66.87
68.93
64.80
66.87
66.86
+3.32%
0
-
Nov 04, 2025
64.72
67.03
62.40
64.72
64.72
+0.39%
0
-
Nov 03, 2025
64.47
66.91
62.02
64.47
64.46
<+0.01%
0
-
Oct 31, 2025
64.46
66.96
61.96
64.46
64.46
+1.05%
0
-
Oct 30, 2025
63.79
66.29
61.29
63.79
63.79
+1.38%
0
-
Oct 29, 2025
62.92
65.18
60.66
62.92
62.92
-1.71%
0
-
Oct 28, 2025
64.02
66.36
61.67
64.02
64.02
-0.19%
0
-
Oct 27, 2025
64.14
66.41
61.86
64.14
64.14
+1.10%
0
-
Oct 24, 2025
63.44
65.75
61.13
63.44
63.44
+1.65%
0
-
Oct 23, 2025
62.41
64.65
60.17
62.41
62.41
+0.37%
0
-
Oct 22, 2025
62.18
64.36
60.00
62.18
62.18
-0.26%
0
-
Oct 21, 2025
62.35
64.69
60.00
62.35
62.34
+0.45%
0
-
Oct 20, 2025
62.07
64.13
60.00
62.07
62.06
+0.04%
0
-
Oct 17, 2025
62.04
64.08
60.00
62.04
62.04
-0.78%
0
-
Oct 16, 2025
62.53
64.66
60.40
62.53
62.53
-0.86%
0
-
Oct 15, 2025
63.08
65.42
60.73
63.08
63.08
-0.23%
0
-
Oct 14, 2025
63.22
65.72
60.72
63.22
63.22
+1.96%
0
-
Oct 13, 2025
62.01
63.81
60.20
62.01
62.00
-0.54%
0
-
Oct 10, 2025
62.34
64.68
60.00
62.34
62.34
-0.74%
0
-
Oct 09, 2025
62.81
65.04
60.57
62.81
62.80
-1.29%
0
-
Oct 08, 2025
63.63
66.12
61.13
63.63
63.62
-1.26%
0
0.00
Oct 07, 2025
64.44
66.83
62.04
64.44
64.44
-1.49%
0
0.00
Oct 06, 2025
65.41
67.61
63.21
65.41
65.41
-0.89%
0
0.00
Oct 03, 2025
66.00
68.28
63.72
66.00
66.00
-0.80%
0
0.00
Oct 02, 2025
66.53
69.03
64.03
66.53
66.53
-1.29%
0
0.00
Oct 01, 2025
67.40
69.73
65.07
67.40
67.40
+1.35%
0
0.00
Sep 30, 2025
66.51
68.58
64.43
66.51
66.50
-7.12%
0
0.00
Sep 29, 2025
71.60
72.00
71.20
71.60
71.60
-1.49%
0
0.00
Sep 26, 2025
72.69
75.13
70.24
72.69
72.68
+0.26%
0
0.00
Sep 25, 2025
72.50
75.00
70.00
72.50
72.50
-1.74%
0
0.00
Sep 24, 2025
73.79
76.14
71.43
73.79
73.78
+0.97%
0
0.00
Sep 23, 2025
73.08
75.55
70.60
73.08
73.08
+0.24%
0
0.00
Sep 22, 2025
72.90
75.12
70.68
72.90
72.90
-0.88%
0
0.00
Sep 19, 2025
73.55
76.04
71.05
73.55
73.54
-1.37%
0
0.00
Sep 18, 2025
74.57
77.04
72.09
74.57
74.56
-0.98%
0
0.00
Sep 17, 2025
75.30
77.67
72.93
75.30
75.30
-0.23%
0
0.00
Sep 16, 2025
75.48
77.83
73.12
75.48
75.48
-0.74%
0
0.00
Sep 15, 2025
76.04
78.48
73.60
76.04
76.04
+0.16%
0
0.00
Sep 12, 2025
75.92
78.41
73.43
75.92
75.92
-0.99%
0
0.00
Sep 11, 2025
76.68
79.13
74.23
76.68
76.68
+0.67%
0
0.00
Sep 10, 2025
76.17
78.65
73.69
76.17
76.17
+0.58%
0
0.00
Sep 09, 2025
75.73
78.23
73.23
75.73
75.73
-0.80%
0
0.00
Sep 08, 2025
76.34
78.73
73.95
76.34
76.34
-0.55%
0
0.00
Sep 05, 2025
76.76
79.07
74.45
76.76
76.76
+1.27%
0
0.00
Sep 04, 2025
75.80
78.30
73.30
75.80
75.80
+1.12%
0
0.00
Sep 03, 2025
74.96
77.42
72.50
74.96
74.96
+1.99%
0
0.00
Sep 02, 2025
73.50
76.00
71.00
73.50
73.50
-0.26%
0
0.00
Aug 29, 2025
73.69
76.11
71.27
73.69
73.69
-1.43%
0
0.00
Aug 28, 2025
74.76
77.11
72.41
74.76
74.76
+1.10%
0
0.00
Rows: