Want to see SHAK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
57.49
58.08
55.48
55.55
55.55
-3.31%
1,530,587
0.98
Sep 24, 2026
58.50
59.41
56.35
57.45
57.45
-1.74%
1,629,376
1.04
Sep 23, 2026
57.59
58.82
56.25
58.47
58.47
+0.65%
1,507,394
0.95
Sep 22, 2026
57.75
59.64
57.75
58.09
58.09
+1.98%
1,230,644
0.78
Sep 21, 2026
55.51
57.40
55.16
56.96
56.96
+3.79%
1,631,035
1.02
Sep 18, 2026
55.75
56.50
54.73
54.88
54.88
-1.77%
1,693,872
1.06
Sep 17, 2026
57.40
57.78
55.82
55.87
55.87
-1.38%
1,347,269
0.84
Sep 16, 2026
58.50
59.23
56.62
56.65
56.65
-2.78%
1,594,648
1.00
Sep 15, 2026
62.87
62.89
57.73
58.27
58.27
-8.25%
1,646,596
1.03
Sep 14, 2026
63.32
64.64
62.95
63.51
63.51
-0.22%
1,087,726
0.67
Sep 11, 2026
62.11
64.32
61.57
63.65
63.65
+3.16%
1,407,146
0.86
Sep 10, 2026
62.36
63.65
61.32
61.70
61.70
-2.08%
1,259,463
0.76
Sep 09, 2026
66.87
66.93
62.94
63.01
63.01
-6.51%
1,507,340
0.90
Sep 08, 2026
71.00
71.78
67.01
67.40
67.40
-2.88%
1,846,315
1.10
Sep 07, 2026
69.28
70.87
69.02
69.40
69.40
0.00%
0
0.00
Sep 04, 2026
69.28
70.87
69.02
69.40
69.40
+0.14%
988,451
0.57
Sep 03, 2026
68.78
69.88
66.50
69.30
69.30
+2.06%
869,767
0.49
Sep 02, 2026
67.20
70.90
67.17
67.90
67.90
+0.41%
1,037,119
0.58
Sep 01, 2026
67.29
69.19
66.75
67.62
67.62
-1.84%
1,015,123
0.55
Aug 31, 2026
69.00
70.75
68.74
68.89
68.89
-1.43%
883,637
0.46
Aug 28, 2026
70.62
71.73
69.08
69.89
69.89
-0.94%
941,343
0.48
Aug 27, 2026
72.46
72.80
69.94
70.55
70.55
-3.28%
860,584
0.44
Aug 26, 2026
73.77
74.40
72.35
72.94
72.94
-1.53%
669,109
0.34
Aug 25, 2026
75.22
75.78
73.92
74.07
74.07
-1.82%
716,454
0.35
Aug 24, 2026
76.10
76.41
74.91
75.44
75.44
-0.50%
772,901
0.38
Aug 21, 2026
74.38
75.89
74.33
75.82
75.82
+2.67%
887,292
0.43
Aug 20, 2026
73.18
74.06
72.20
73.85
73.85
+0.79%
869,851
0.42
Aug 19, 2026
72.50
74.40
71.57
73.27
73.27
+3.21%
1,290,221
0.61
Aug 18, 2026
74.07
74.08
70.86
70.99
70.99
-4.31%
1,019,824
0.48
Aug 17, 2026
74.42
74.69
73.45
74.19
74.19
-0.87%
1,153,015
0.53
Aug 14, 2026
74.50
75.44
73.83
74.84
74.84
+1.63%
1,131,251
0.52
Aug 13, 2026
73.51
74.50
72.27
73.64
73.64
+1.07%
1,265,538
0.57
Aug 12, 2026
72.51
73.17
70.83
72.86
72.86
+1.52%
1,074,347
0.49
Aug 11, 2026
71.50
72.79
70.39
71.77
71.77
+0.45%
1,195,389
0.53
Aug 10, 2026
70.65
71.50
69.75
71.45
71.45
+0.45%
1,383,881
0.60
Aug 07, 2026
70.56
71.35
69.27
71.13
71.13
+1.27%
1,461,194
0.61
Aug 06, 2026
71.96
72.36
69.68
70.24
70.24
-5.50%
2,610,720
1.02
Aug 05, 2026
67.00
74.50
64.01
74.33
74.33
+12.25%
8,964,987
3.63
Aug 04, 2026
64.84
66.77
64.14
66.22
66.22
+2.22%
3,273,284
1.34
Aug 03, 2026
63.82
65.90
63.71
64.78
64.78
+3.24%
1,869,276
0.77
Jul 31, 2026
63.10
64.15
62.05
62.75
62.75
-0.51%
1,378,296
0.57
Jul 30, 2026
63.68
64.36
61.53
63.07
63.07
+0.03%
1,657,962
0.69
Jul 29, 2026
62.31
64.12
61.86
63.05
63.05
-0.24%
1,302,749
0.54
Jul 28, 2026
62.10
63.33
61.21
63.20
63.20
+2.65%
1,814,165
0.76
Jul 27, 2026
58.55
62.02
58.31
61.57
61.57
+7.83%
2,443,822
1.03
Jul 24, 2026
56.30
57.75
56.01
57.10
57.10
+1.98%
1,410,994
0.60
Jul 23, 2026
55.10
56.30
54.29
55.99
55.99
+0.09%
1,830,995
0.78
Jul 22, 2026
56.29
56.60
55.13
55.94
55.94
-0.89%
1,737,116
0.74
Jul 21, 2026
56.58
57.67
55.70
56.44
56.44
-0.93%
1,645,817
0.71
Jul 20, 2026
58.41
58.41
56.04
56.97
56.97
-1.78%
1,569,149
0.68
Rows: