TipRanks
Suggestion Box Inc (SGTB)
OTHER OTC:SGTB
US Market
SGTB
Suggestion Box
RESEARCH TOOLSreports

Suggestion Box (SGTB) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
25,000
0.37
Sep 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,780
0.03
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
110,825
1.67
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
109
<0.01
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,500
0.04
Jun 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
102,500
1.50
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
126,000
1.88
May 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
10,000
0.14
Apr 29, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
0.01
0.02
0.01
0.01
0.01
+30.00%
103,500
1.40
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,000
0.11
Apr 21, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
9,500
0.13
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,500
0.03
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
40,000
0.52
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
300
<0.01
Feb 13, 2026
0.01
0.02
<0.01
0.02
0.02
+50.00%
148,301
2.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
120,000
1.61
Feb 10, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.02
0.02
0.01
0.01
0.01
-22.22%
41,000
0.55
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
30,708
0.41
Feb 05, 2026
0.02
0.02
0.01
0.02
0.02
-10.53%
323,867
4.69
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
53,000
0.78
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
390,412
6.25
Feb 02, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
700,876
13.56
Jan 27, 2026
0.01
0.01
<0.01
0.01
0.01
-20.00%
424,417
8.46
Jan 26, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
122,128
2.52
Jan 23, 2026
0.01
0.02
0.01
0.01
0.01
+27.27%
1,168,638
38.96
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
143,050
5.16
Rows:
50