TipRanks
Go Ultimate55% OFF

Spar Group (SGPPF) Historical Prices

SGPPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.602.882.312.602.60+0.00%00.00
Oct 29, 20262.602.882.312.602.60+0.00%00.00
Oct 28, 20262.602.882.312.602.60+0.00%00.00
Oct 27, 20262.602.882.312.602.60+0.00%00.00
Oct 26, 20262.602.882.312.602.60+0.00%00.00
Oct 23, 20262.602.882.312.602.60+0.00%00.00
Oct 22, 20262.602.882.312.602.60+0.00%00.00
Oct 21, 20262.602.882.312.602.60+0.00%00.00
Oct 20, 20262.602.882.312.602.60+0.00%00.00
Oct 19, 20262.602.882.312.602.60+0.00%00.00
Oct 16, 20262.602.882.312.602.60+0.00%00.00
Oct 15, 20262.602.882.312.602.60+0.00%00.00
Oct 14, 20262.602.882.312.602.60+0.00%00.00
Oct 13, 20262.602.882.312.602.60+0.00%00.00
Oct 12, 20262.602.882.312.602.60+0.00%00.00
Oct 09, 20262.602.882.312.602.60+0.00%00.00
Oct 08, 20262.602.882.312.602.60+0.00%00.00
Oct 07, 20262.602.882.312.602.60+0.00%00.00
Oct 06, 20262.602.882.312.602.60+0.00%00.00
Oct 05, 20262.602.882.312.602.60+0.00%00.00
Oct 02, 20262.602.882.312.602.60-2.08%00.00
Oct 01, 20262.652.912.392.652.65+1.34%00.00
Sep 30, 20262.622.812.422.622.62+2.35%00.00
Sep 29, 20262.562.712.402.562.56-8.26%00.00
Sep 28, 20262.792.952.622.792.79+0.18%00.00
Sep 25, 20262.782.942.622.782.78+3.73%00.00
Sep 24, 20262.682.862.502.682.68-0.56%00.00
Sep 23, 20262.702.852.542.702.70-3.58%00.00
Sep 22, 20262.802.952.642.802.80+0.00%00.00
Sep 21, 20262.802.972.622.802.80-0.36%00.00
Sep 18, 20262.812.972.642.812.81+1.63%00.00
Sep 17, 20262.762.932.592.762.76+6.36%00.00
Sep 16, 20262.602.782.412.602.60+4.22%00.00
Sep 15, 20262.492.642.342.492.49+0.61%00.00
Sep 14, 20262.482.622.332.482.48+0.00%00.00
Sep 11, 20262.482.622.332.482.48-2.56%00.00
Sep 10, 20262.542.702.382.542.54+2.01%00.00
Sep 09, 20262.492.652.332.492.49+1.43%00.00
Sep 08, 20262.462.602.312.462.46-2.19%00.00
Sep 07, 20262.512.662.362.512.51+0.00%00.00
Sep 04, 20262.512.662.362.512.51+0.80%00.00
Sep 03, 20262.492.642.342.492.49+3.53%00.00
Sep 02, 20262.412.552.262.412.41-0.82%00.00
Sep 01, 20262.432.572.282.432.43+0.62%00.00
Aug 31, 20262.412.542.282.412.41-1.43%00.00
Aug 28, 20262.452.582.312.452.45-2.98%00.00
Aug 27, 20262.522.662.382.522.52+1.41%00.00
Aug 26, 20262.492.622.352.492.49+4.63%00.00
Aug 25, 20262.382.522.232.382.38-0.63%00.00
Aug 24, 20262.392.542.242.392.39-5.16%00.00