TipRanks
Spar Group Limited (SGPPF)
OTHER OTC:SGPPF
US Market
SGPPF
Spar Group
RESEARCH TOOLSreports

Spar Group (SGPPF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.60
2.88
2.31
2.60
2.60
0.00%
0
0.00
Oct 29, 2026
2.60
2.88
2.31
2.60
2.60
0.00%
0
0.00
Oct 28, 2026
2.60
2.88
2.31
2.60
2.60
0.00%
0
0.00
Oct 27, 2026
2.60
2.88
2.31
2.60
2.60
0.00%
0
0.00
Oct 26, 2026
2.60
2.88
2.31
2.60
2.60
0.00%
0
0.00
Oct 23, 2026
2.60
2.88
2.31
2.60
2.60
0.00%
0
0.00
Oct 22, 2026
2.60
2.88
2.31
2.60
2.60
0.00%
0
0.00
Oct 21, 2026
2.60
2.88
2.31
2.60
2.60
0.00%
0
0.00
Oct 20, 2026
2.60
2.88
2.31
2.60
2.60
0.00%
0
0.00
Oct 19, 2026
2.60
2.88
2.31
2.60
2.60
0.00%
0
0.00
Oct 16, 2026
2.60
2.88
2.31
2.60
2.60
0.00%
0
0.00
Oct 15, 2026
2.60
2.88
2.31
2.60
2.60
0.00%
0
0.00
Oct 14, 2026
2.60
2.88
2.31
2.60
2.60
0.00%
0
0.00
Oct 13, 2026
2.60
2.88
2.31
2.60
2.60
0.00%
0
0.00
Oct 12, 2026
2.60
2.88
2.31
2.60
2.60
0.00%
0
0.00
Oct 09, 2026
2.60
2.88
2.31
2.60
2.60
0.00%
0
0.00
Oct 08, 2026
2.60
2.88
2.31
2.60
2.60
0.00%
0
0.00
Oct 07, 2026
2.60
2.88
2.31
2.60
2.60
0.00%
0
0.00
Oct 06, 2026
2.60
2.88
2.31
2.60
2.60
0.00%
0
0.00
Oct 05, 2026
2.60
2.88
2.31
2.60
2.60
0.00%
0
0.00
Oct 02, 2026
2.60
2.88
2.31
2.60
2.60
-2.08%
0
0.00
Oct 01, 2026
2.65
2.91
2.39
2.65
2.65
+1.34%
0
0.00
Sep 30, 2026
2.62
2.81
2.42
2.62
2.62
+2.35%
0
0.00
Sep 29, 2026
2.56
2.71
2.40
2.56
2.56
-8.26%
0
0.00
Sep 28, 2026
2.79
2.95
2.62
2.79
2.79
+0.18%
0
0.00
Sep 25, 2026
2.78
2.94
2.62
2.78
2.78
+3.73%
0
0.00
Sep 24, 2026
2.68
2.86
2.50
2.68
2.68
-0.56%
0
0.00
Sep 23, 2026
2.70
2.85
2.54
2.70
2.70
-3.58%
0
0.00
Sep 22, 2026
2.80
2.95
2.64
2.80
2.80
0.00%
0
0.00
Sep 21, 2026
2.80
2.97
2.62
2.80
2.80
-0.36%
0
0.00
Sep 18, 2026
2.81
2.97
2.64
2.81
2.81
+1.63%
0
0.00
Sep 17, 2026
2.76
2.93
2.59
2.76
2.76
+6.36%
0
0.00
Sep 16, 2026
2.60
2.78
2.41
2.60
2.60
+4.22%
0
0.00
Sep 15, 2026
2.49
2.64
2.34
2.49
2.49
+0.61%
0
0.00
Sep 14, 2026
2.48
2.62
2.33
2.48
2.48
0.00%
0
0.00
Sep 11, 2026
2.48
2.62
2.33
2.48
2.48
-2.56%
0
0.00
Sep 10, 2026
2.54
2.70
2.38
2.54
2.54
+2.01%
0
0.00
Sep 09, 2026
2.49
2.65
2.33
2.49
2.49
+1.43%
0
0.00
Sep 08, 2026
2.46
2.60
2.31
2.46
2.46
-2.19%
0
0.00
Sep 07, 2026
2.51
2.66
2.36
2.51
2.51
0.00%
0
0.00
Sep 04, 2026
2.51
2.66
2.36
2.51
2.51
+0.80%
0
0.00
Sep 03, 2026
2.49
2.64
2.34
2.49
2.49
+3.53%
0
0.00
Sep 02, 2026
2.41
2.55
2.26
2.41
2.41
-0.82%
0
0.00
Sep 01, 2026
2.43
2.57
2.28
2.43
2.43
+0.62%
0
0.00
Aug 31, 2026
2.41
2.54
2.28
2.41
2.41
-1.43%
0
0.00
Aug 28, 2026
2.45
2.58
2.31
2.45
2.45
-2.98%
0
0.00
Aug 27, 2026
2.52
2.66
2.38
2.52
2.52
+1.41%
0
0.00
Aug 26, 2026
2.49
2.62
2.35
2.49
2.49
+4.63%
0
0.00
Aug 25, 2026
2.38
2.52
2.23
2.38
2.38
-0.63%
0
0.00
Aug 24, 2026
2.39
2.54
2.24
2.39
2.39
-5.16%
0
0.00
Rows:
50