Want to see SGMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
11.25
11.27
10.69
10.86
10.86
+1.40%
1,250,131
1.02
Sep 08, 2026
10.84
11.17
10.65
10.71
10.71
-2.10%
805,613
0.66
Sep 07, 2026
10.79
10.98
10.53
10.94
10.94
0.00%
0
0.00
Sep 04, 2026
10.79
10.98
10.53
10.94
10.94
+0.18%
1,250,059
1.02
Sep 03, 2026
11.21
11.24
10.62
10.92
10.92
-0.64%
1,142,058
0.94
Sep 02, 2026
10.51
11.06
10.51
10.99
10.99
+4.67%
1,801,034
1.50
Sep 01, 2026
10.15
10.72
10.15
10.50
10.50
+2.34%
752,192
0.63
Aug 31, 2026
10.36
10.44
10.21
10.26
10.26
-2.75%
688,437
0.57
Aug 28, 2026
10.62
10.81
10.47
10.55
10.55
-1.86%
573,991
0.48
Aug 27, 2026
10.90
10.95
10.54
10.75
10.75
-1.01%
657,682
0.55
Aug 26, 2026
10.26
10.87
10.11
10.86
10.86
+5.54%
1,237,469
1.04
Aug 25, 2026
10.38
10.60
10.20
10.29
10.29
+0.78%
968,555
0.81
Aug 24, 2026
10.13
10.51
9.95
10.21
10.21
-0.39%
1,242,184
1.05
Aug 21, 2026
10.22
10.48
10.06
10.25
10.25
+0.69%
1,022,516
0.86
Aug 20, 2026
10.48
10.64
10.15
10.18
10.18
-3.78%
1,138,733
0.97
Aug 19, 2026
10.80
11.03
10.49
10.58
10.58
0.00%
1,552,035
1.33
Aug 18, 2026
10.41
10.74
10.38
10.58
10.58
+1.44%
980,171
0.84
Aug 17, 2026
10.45
11.15
10.28
10.43
10.43
-1.14%
1,810,931
1.57
Aug 14, 2026
9.42
10.60
9.07
10.55
10.55
+13.69%
2,659,469
2.37
Aug 13, 2026
9.52
9.67
9.15
9.28
9.28
-1.17%
966,048
0.86
Aug 12, 2026
9.55
9.85
9.38
9.39
9.39
-1.37%
1,096,390
0.98
Aug 11, 2026
9.57
10.01
9.28
9.52
9.52
-0.52%
1,480,438
1.34
Aug 10, 2026
8.91
9.61
8.80
9.57
9.57
+5.63%
1,799,216
1.65
Aug 07, 2026
8.91
9.09
8.45
9.06
9.06
+3.66%
1,113,093
1.02
Aug 06, 2026
8.46
8.98
8.29
8.74
8.74
+1.16%
1,465,728
1.36
Aug 05, 2026
8.00
8.74
7.96
8.64
8.64
+8.14%
2,137,337
1.99
Aug 04, 2026
7.15
8.00
7.15
7.99
7.99
+11.75%
1,705,971
1.60
Aug 03, 2026
6.74
7.20
6.50
7.15
7.15
+0.56%
2,989,881
2.90
Jul 31, 2026
7.32
7.33
6.88
7.11
7.11
-2.74%
616,134
0.59
Jul 30, 2026
7.07
7.35
7.00
7.31
7.31
+3.84%
389,790
0.37
Jul 29, 2026
7.25
7.39
7.01
7.04
7.04
-3.16%
465,041
0.43
Jul 28, 2026
7.40
7.48
7.13
7.27
7.27
-2.42%
392,621
0.34
Jul 27, 2026
7.12
7.59
7.03
7.45
7.45
+5.37%
544,020
0.28
Jul 24, 2026
7.14
7.20
6.86
7.07
7.07
+0.86%
910,937
0.48
Jul 23, 2026
7.03
7.08
6.87
7.01
7.01
-0.57%
619,393
0.32
Jul 22, 2026
7.10
7.25
7.00
7.05
7.05
-0.28%
780,506
0.41
Jul 21, 2026
7.06
7.22
7.00
7.07
7.07
-1.26%
745,431
0.39
Jul 20, 2026
7.76
8.02
7.15
7.16
7.16
-8.44%
943,024
0.50
Jul 17, 2026
7.45
8.10
7.34
7.82
7.82
+2.22%
1,381,534
0.74
Jul 16, 2026
7.87
7.95
7.59
7.65
7.65
-4.26%
835,918
0.45
Jul 15, 2026
7.76
8.01
7.61
7.99
7.99
+3.03%
1,529,983
0.83
Jul 14, 2026
7.20
7.83
7.11
7.76
7.76
+8.46%
1,168,248
0.63
Jul 13, 2026
7.31
7.31
7.02
7.15
7.15
-2.99%
916,244
0.50
Jul 10, 2026
7.38
7.59
6.96
7.37
7.37
+0.27%
1,113,089
0.61
Jul 09, 2026
7.46
7.46
7.21
7.35
7.35
-1.21%
573,019
0.32
Jul 08, 2026
7.69
7.71
7.14
7.44
7.44
-3.25%
1,278,890
0.71
Jul 07, 2026
7.77
7.90
7.64
7.69
7.69
-0.65%
1,341,023
0.75
Jul 06, 2026
7.59
7.92
7.41
7.74
7.74
+1.71%
835,715
0.47
Jul 03, 2026
7.54
7.69
7.41
7.61
7.61
0.00%
0
0.00
Jul 02, 2026
7.54
7.69
7.41
7.61
7.61
+2.01%
834,220
0.47
Rows: