Want to see SGMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.41
10.54
9.82
9.92
9.92
-4.89%
989,119
0.75
Oct 29, 2026
10.82
10.92
10.27
10.43
10.43
-2.89%
746,439
0.55
Oct 28, 2026
10.32
10.76
10.26
10.74
10.74
+3.07%
1,235,070
0.92
Oct 27, 2026
9.58
10.48
9.55
10.42
10.42
+9.00%
1,108,685
0.83
Oct 26, 2026
9.61
9.70
9.41
9.56
9.56
-0.21%
767,181
0.58
Oct 23, 2026
9.95
9.95
9.50
9.58
9.58
-3.72%
694,945
0.53
Oct 22, 2026
10.00
10.15
9.63
9.95
9.95
-0.40%
1,006,569
0.77
Oct 21, 2026
9.76
10.21
9.72
9.99
9.99
+2.57%
1,578,099
1.21
Oct 20, 2026
8.88
10.15
8.83
9.74
9.74
+9.93%
2,175,553
1.70
Oct 19, 2026
8.24
9.01
8.15
8.86
8.86
+10.47%
1,684,035
1.33
Oct 16, 2026
8.15
8.25
7.94
8.02
8.02
-1.84%
1,088,857
0.87
Oct 15, 2026
7.61
8.28
7.54
8.17
8.17
+8.28%
1,367,239
1.09
Oct 14, 2026
7.78
8.00
7.51
7.55
7.55
-5.45%
1,985,000
1.60
Oct 13, 2026
8.70
8.74
7.88
7.98
7.98
-9.32%
2,349,447
1.93
Oct 12, 2026
8.85
9.15
8.74
8.80
8.80
-1.46%
1,157,408
0.95
Oct 09, 2026
8.84
9.05
8.78
8.93
8.93
+0.11%
763,531
0.62
Oct 08, 2026
8.80
8.94
8.63
8.92
8.92
+0.45%
1,229,349
1.00
Oct 07, 2026
8.65
8.97
8.60
8.88
8.88
+1.37%
631,649
0.51
Oct 06, 2026
8.99
8.99
8.55
8.76
8.76
-2.99%
896,376
0.73
Oct 05, 2026
9.08
9.12
8.40
9.03
9.03
-1.20%
1,528,738
1.25
Oct 02, 2026
9.26
9.38
8.88
9.14
9.14
-2.45%
1,712,551
1.41
Oct 01, 2026
9.63
10.01
9.32
9.37
9.37
-5.16%
2,008,385
1.68
Sep 30, 2026
10.61
10.93
9.46
9.88
9.88
+5.89%
5,453,770
4.91
Sep 29, 2026
9.92
9.92
9.25
9.33
9.33
-6.14%
860,051
0.77
Sep 28, 2026
9.15
9.95
9.03
9.94
9.94
+7.58%
1,345,965
1.21
Sep 25, 2026
9.11
9.27
8.89
9.24
9.24
+1.43%
1,247,044
1.13
Sep 24, 2026
9.78
9.99
8.69
9.11
9.11
-12.57%
3,723,698
3.49
Sep 23, 2026
11.23
11.26
10.15
10.42
10.42
-6.04%
1,115,924
0.94
Sep 22, 2026
10.84
11.33
10.72
11.09
11.09
+2.69%
874,192
0.73
Sep 21, 2026
11.20
11.21
10.66
10.80
10.80
-2.61%
753,262
0.63
Sep 18, 2026
11.17
11.40
10.80
11.09
11.09
-0.72%
1,854,065
1.56
Sep 17, 2026
10.69
11.34
10.68
11.17
11.17
+6.79%
1,019,120
0.86
Sep 16, 2026
10.51
10.62
10.25
10.46
10.46
0.00%
620,558
0.50
Sep 15, 2026
10.81
10.84
10.31
10.46
10.46
-3.86%
852,734
0.69
Sep 14, 2026
10.96
11.10
10.82
10.88
10.88
0.00%
516,759
0.41
Sep 11, 2026
11.33
11.35
10.77
10.88
10.88
-1.63%
639,392
0.51
Sep 10, 2026
10.75
11.45
10.67
11.06
11.06
+1.84%
937,696
0.76
Sep 09, 2026
11.25
11.27
10.69
10.86
10.86
+1.40%
1,250,131
1.02
Sep 08, 2026
10.84
11.17
10.65
10.71
10.71
-2.10%
805,613
0.66
Sep 07, 2026
10.79
10.98
10.53
10.94
10.94
0.00%
0
0.00
Sep 04, 2026
10.79
10.98
10.53
10.94
10.94
+0.18%
1,250,059
1.02
Sep 03, 2026
11.21
11.24
10.62
10.92
10.92
-0.64%
1,142,058
0.94
Sep 02, 2026
10.51
11.06
10.51
10.99
10.99
+4.67%
1,801,034
1.50
Sep 01, 2026
10.15
10.72
10.15
10.50
10.50
+2.34%
752,192
0.63
Aug 31, 2026
10.36
10.44
10.21
10.26
10.26
-2.75%
688,437
0.57
Aug 28, 2026
10.62
10.81
10.47
10.55
10.55
-1.86%
573,991
0.48
Aug 27, 2026
10.90
10.95
10.54
10.75
10.75
-1.01%
657,682
0.55
Aug 26, 2026
10.26
10.87
10.11
10.86
10.86
+5.54%
1,237,469
1.04
Aug 25, 2026
10.38
10.60
10.20
10.29
10.29
+0.78%
968,555
0.81
Aug 24, 2026
10.13
10.51
9.95
10.21
10.21
-0.39%
1,242,184
1.05
Rows: