Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sangamo Therapeutics (SGMOQ) Historical Prices

2,676 Followers
SGMOQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.110.120.100.110.11-3.64%1,103,2350.60
Nov 10, 20260.100.120.100.110.11-3.51%1,317,8880.64
Nov 09, 20260.110.110.110.110.11-3.51%985,4060.47
Nov 06, 20260.110.110.100.110.110.00%474,5150.22
Nov 05, 20260.070.120.070.110.11-0.87%2,002,5070.91
Nov 04, 20260.120.120.110.120.12-1.71%874,0570.39
Nov 03, 20260.120.120.120.120.12+1.74%559,0580.24
Nov 02, 20260.070.120.070.120.12-0.86%140,4080.06
Oct 30, 20260.070.120.070.120.12-2.52%540,8060.23
Oct 29, 20260.120.120.120.120.12+0.85%956,4510.40
Oct 28, 20260.120.130.070.120.120.00%1,506,6330.63
Oct 27, 20260.110.120.110.120.12+1.72%1,667,5930.70
Oct 26, 20260.110.120.110.120.12+0.87%282,3270.12
Oct 23, 20260.110.120.110.120.120.00%1,147,2850.48
Oct 22, 20260.100.120.100.120.12+9.52%542,9590.22
Oct 21, 20260.100.110.090.110.11-4.55%516,3920.20
Oct 20, 20260.090.110.090.110.11+8.91%360,9250.14
Oct 19, 20260.070.140.070.100.10-8.18%1,896,9660.74
Oct 16, 20260.010.130.010.110.11-21.43%1,967,5350.77
Oct 15, 20260.140.150.130.140.14+0.72%3,569,2561.40
Oct 14, 20260.140.140.140.140.14-0.71%3,471,6651.36
Oct 13, 20260.150.150.140.140.14-6.67%818,4480.32
Oct 12, 20260.140.150.140.150.15+2.04%1,059,9840.41
Oct 09, 20260.140.150.140.150.15+5.00%2,581,8921.01
Oct 08, 20260.140.140.130.140.140.00%1,232,2410.47
Oct 07, 20260.140.140.110.140.140.00%5,625,1402.18
Oct 06, 20260.140.150.140.140.14-2.78%897,3110.33
Oct 05, 20260.140.150.140.140.14-2.04%614,4730.23
Oct 02, 20260.150.150.140.150.15+1.38%1,600,9590.59
Oct 01, 20260.150.150.140.150.15-1.36%608,8280.22
Sep 30, 20260.140.150.140.150.15+5.00%1,166,9270.42
Sep 29, 20260.140.150.140.140.14-2.10%2,006,6460.71
Sep 28, 20260.140.150.140.140.14-0.69%1,386,0920.48
Sep 25, 20260.150.150.140.140.14-2.04%1,753,8330.59
Sep 24, 20260.150.150.140.150.15-0.68%832,9840.27
Sep 23, 20260.150.150.150.150.15+2.07%2,446,6980.79
Sep 22, 20260.140.160.140.150.15+2.84%1,186,1420.36
Sep 21, 20260.140.140.140.140.14-2.08%2,200,5080.59
Sep 18, 20260.140.150.130.140.14+2.13%956,2320.21
Sep 17, 20260.150.150.140.140.14-4.08%743,6760.16
Sep 16, 20260.140.150.140.150.150.00%758,3850.16
Sep 15, 20260.150.150.140.150.150.00%914,7300.20
Sep 14, 20260.150.150.140.150.15-0.68%1,727,3010.37
Sep 11, 20260.150.160.150.150.15-4.52%2,112,3260.46
Sep 10, 20260.150.160.150.160.160.00%1,052,1300.23
Sep 09, 20260.160.160.150.160.16-3.13%1,083,6440.23
Sep 08, 20260.160.160.150.160.16-0.62%2,418,3710.52
Sep 07, 20260.160.160.160.160.160.00%00.00
Sep 04, 20260.160.160.160.160.16-3.01%1,301,8560.27
Sep 03, 20260.170.170.160.170.17-2.92%2,020,9820.42