Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
10.17
10.21
9.89
10.07
10.07
-4.73%
1,968,950
1.13
Sep 09, 2026
10.41
11.25
10.36
10.57
10.57
+1.34%
1,869,463
1.06
Sep 08, 2026
10.78
11.10
10.20
10.43
10.43
-15.82%
5,272,859
3.06
Sep 07, 2026
12.12
12.70
12.11
12.39
12.39
0.00%
0
0.00
Sep 04, 2026
12.12
12.70
12.11
12.39
12.39
-2.98%
1,745,692
0.98
Sep 03, 2026
12.80
12.97
12.51
12.77
12.77
-0.62%
1,404,100
0.78
Sep 02, 2026
12.20
12.96
12.20
12.85
12.85
+4.81%
1,365,019
0.76
Sep 01, 2026
12.42
12.57
11.92
12.26
12.26
-3.01%
972,590
0.53
Aug 31, 2026
12.48
12.98
12.42
12.64
12.64
+3.10%
1,318,822
0.72
Aug 28, 2026
12.86
13.17
12.18
12.26
12.26
-2.78%
1,324,182
0.71
Aug 27, 2026
12.30
12.63
12.16
12.61
12.61
+3.36%
1,038,123
0.55
Aug 26, 2026
12.36
12.47
11.97
12.20
12.20
-1.05%
740,283
0.38
Aug 25, 2026
12.15
12.39
11.69
12.33
12.33
+0.98%
1,532,505
0.79
Aug 24, 2026
12.21
12.78
11.86
12.21
12.21
+2.01%
2,693,925
1.39
Aug 21, 2026
11.19
11.99
11.16
11.97
11.97
+11.56%
1,847,333
0.90
Aug 20, 2026
10.96
10.99
10.54
10.73
10.73
-1.92%
957,125
0.46
Aug 19, 2026
11.31
11.36
10.64
10.94
10.94
-0.82%
1,601,939
0.76
Aug 18, 2026
11.12
11.24
10.82
11.03
11.03
-3.50%
1,721,049
0.80
Aug 17, 2026
11.77
11.78
11.27
11.43
11.43
-4.67%
1,529,251
0.69
Aug 14, 2026
10.99
12.09
10.40
11.99
11.99
+5.83%
4,262,556
1.85
Aug 13, 2026
11.79
12.07
11.23
11.33
11.33
-4.15%
2,127,919
0.92
Aug 12, 2026
12.10
12.11
11.63
11.82
11.82
-0.17%
1,637,045
0.70
Aug 11, 2026
11.70
12.02
11.68
11.84
11.84
+0.68%
1,592,589
0.67
Aug 10, 2026
11.55
11.94
11.48
11.76
11.76
+3.34%
2,108,206
0.87
Aug 07, 2026
11.15
11.50
11.02
11.38
11.38
+5.57%
1,642,012
0.66
Aug 06, 2026
10.54
11.02
10.48
10.78
10.78
+2.18%
1,174,325
0.47
Aug 05, 2026
11.53
11.53
10.41
10.55
10.55
-4.95%
1,689,496
0.66
Aug 04, 2026
11.14
11.25
10.81
11.10
11.10
+6.12%
1,904,061
0.75
Aug 03, 2026
9.70
10.49
9.70
10.46
10.46
+5.98%
1,252,627
0.49
Jul 31, 2026
9.97
10.18
9.68
9.87
9.87
-1.10%
1,547,003
0.60
Jul 30, 2026
9.57
10.00
9.56
9.98
9.98
+6.51%
1,324,860
0.51
Jul 29, 2026
9.47
9.74
9.10
9.37
9.37
-1.26%
1,973,827
0.75
Jul 28, 2026
9.77
9.77
9.15
9.49
9.49
-4.62%
2,136,707
0.82
Jul 27, 2026
9.87
10.05
9.63
9.95
9.95
+3.32%
1,524,268
0.58
Jul 24, 2026
9.79
9.88
9.55
9.63
9.63
-3.89%
1,523,510
0.58
Jul 23, 2026
10.50
10.62
10.01
10.02
10.02
-1.38%
1,454,387
0.54
Jul 22, 2026
10.65
10.99
10.13
10.16
10.16
-3.05%
2,385,731
0.89
Jul 21, 2026
10.32
10.76
10.14
10.48
10.48
+2.85%
1,474,030
0.54
Jul 20, 2026
10.18
10.42
10.13
10.19
10.19
-0.68%
1,221,422
0.44
Jul 17, 2026
10.02
10.64
9.86
10.26
10.26
-0.29%
1,168,572
0.41
Jul 16, 2026
11.09
11.13
10.22
10.29
10.29
-8.86%
1,721,626
0.58
Jul 15, 2026
11.93
11.94
10.95
11.29
11.29
-5.84%
1,511,039
0.51
Jul 14, 2026
11.83
12.14
11.77
11.99
11.99
+3.18%
1,269,589
0.42
Jul 13, 2026
11.76
11.88
11.35
11.62
11.62
-2.43%
1,311,441
0.42
Jul 10, 2026
12.01
12.26
11.64
11.91
11.91
+0.76%
1,554,670
0.50
Jul 09, 2026
11.43
11.96
11.43
11.82
11.82
+2.52%
1,673,076
0.54
Jul 08, 2026
11.57
11.77
11.12
11.53
11.53
-2.29%
1,442,665
0.46
Jul 07, 2026
12.01
12.19
11.42
11.80
11.80
-4.61%
1,460,859
0.46
Jul 06, 2026
12.24
12.47
12.04
12.37
12.37
+0.65%
1,268,491
0.40
Jul 03, 2026
12.55
13.12
12.05
12.29
12.29
0.00%
0
0.00
Rows: