Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
7.97
8.01
7.62
7.66
7.66
-7.71%
1,185,290
0.61
Oct 28, 2026
8.38
8.41
8.11
8.30
8.30
-1.78%
995,756
0.51
Oct 27, 2026
8.02
8.48
7.98
8.45
8.45
+7.51%
941,532
0.48
Oct 26, 2026
7.72
7.95
7.53
7.86
7.86
+0.38%
1,262,113
0.64
Oct 23, 2026
7.44
7.96
7.38
7.83
7.83
+4.68%
1,958,368
0.99
Oct 22, 2026
7.78
7.86
7.38
7.48
7.48
-8.11%
2,274,303
1.16
Oct 21, 2026
8.46
8.46
7.90
8.14
8.14
-3.78%
1,708,416
0.87
Oct 20, 2026
8.35
8.68
8.27
8.46
8.46
-0.12%
939,123
0.48
Oct 19, 2026
8.66
8.67
8.34
8.47
8.47
-0.70%
1,083,024
0.54
Oct 16, 2026
8.80
9.00
8.46
8.53
8.53
-2.96%
1,463,864
0.73
Oct 15, 2026
8.45
8.98
8.29
8.79
8.79
+3.53%
1,763,116
0.89
Oct 14, 2026
8.56
9.09
8.45
8.49
8.49
-2.41%
2,183,090
1.11
Oct 13, 2026
8.67
8.86
8.50
8.70
8.70
-1.25%
1,424,673
0.72
Oct 12, 2026
9.10
9.10
8.77
8.81
8.81
-5.78%
1,723,306
0.87
Oct 09, 2026
9.65
9.75
9.32
9.35
9.35
-2.20%
1,528,329
0.78
Oct 08, 2026
9.67
9.73
9.36
9.56
9.56
-3.04%
1,535,388
0.78
Oct 07, 2026
10.32
10.36
9.68
9.86
9.86
+1.54%
2,923,054
1.51
Oct 06, 2026
9.53
9.76
9.45
9.71
9.71
+1.57%
2,067,418
1.07
Oct 05, 2026
9.41
9.59
8.90
9.56
9.56
+5.17%
2,886,145
1.51
Oct 02, 2026
8.51
9.11
8.42
9.09
9.09
+9.06%
3,964,099
2.12
Oct 01, 2026
9.02
9.02
7.79
8.34
8.34
-11.33%
6,052,308
3.37
Sep 30, 2026
9.80
10.03
9.01
9.40
9.40
-3.19%
3,223,874
1.85
Sep 29, 2026
9.62
9.76
9.42
9.71
9.71
+2.21%
1,148,918
0.66
Sep 28, 2026
9.29
9.63
9.13
9.50
9.50
-0.84%
1,474,721
0.84
Sep 25, 2026
9.98
9.98
9.47
9.58
9.58
-4.01%
2,877,381
1.66
Sep 24, 2026
9.89
10.00
9.63
9.98
9.98
-1.58%
1,465,706
0.84
Sep 23, 2026
10.26
10.33
10.07
10.14
10.14
-4.16%
1,417,460
0.81
Sep 22, 2026
10.45
10.64
10.15
10.58
10.58
+3.02%
1,924,037
1.11
Sep 21, 2026
10.14
10.43
9.88
10.27
10.27
+3.01%
2,110,697
1.21
Sep 18, 2026
9.17
10.00
9.08
9.97
9.97
+12.27%
3,363,587
1.96
Sep 17, 2026
9.29
9.42
8.86
8.88
8.88
-1.33%
3,162,867
1.86
Sep 16, 2026
9.16
9.34
8.80
9.00
9.00
-0.99%
3,900,041
2.24
Sep 15, 2026
9.20
9.37
8.89
9.09
9.09
+2.02%
2,304,202
1.34
Sep 14, 2026
9.20
9.31
8.91
8.91
8.91
-6.21%
1,917,592
1.11
Sep 11, 2026
9.96
10.07
9.49
9.50
9.50
-5.66%
1,574,275
0.90
Sep 10, 2026
10.17
10.21
9.89
10.07
10.07
-4.73%
1,968,950
1.13
Sep 09, 2026
10.41
11.25
10.36
10.57
10.57
+1.34%
1,869,463
1.06
Sep 08, 2026
10.78
11.10
10.20
10.43
10.43
-15.82%
5,272,859
3.06
Sep 07, 2026
12.12
12.70
12.11
12.39
12.39
0.00%
0
0.00
Sep 04, 2026
12.12
12.70
12.11
12.39
12.39
-2.98%
1,745,692
0.98
Sep 03, 2026
12.80
12.97
12.51
12.77
12.77
-0.62%
1,404,100
0.78
Sep 02, 2026
12.20
12.96
12.20
12.85
12.85
+4.81%
1,365,019
0.76
Sep 01, 2026
12.42
12.57
11.92
12.26
12.26
-3.01%
972,590
0.53
Aug 31, 2026
12.48
12.98
12.42
12.64
12.64
+3.10%
1,318,822
0.72
Aug 28, 2026
12.86
13.17
12.18
12.26
12.26
-2.78%
1,324,182
0.71
Aug 27, 2026
12.30
12.63
12.16
12.61
12.61
+3.36%
1,038,123
0.55
Aug 26, 2026
12.36
12.47
11.97
12.20
12.20
-1.05%
740,283
0.38
Aug 25, 2026
12.15
12.39
11.69
12.33
12.33
+0.98%
1,532,505
0.79
Aug 24, 2026
12.21
12.78
11.86
12.21
12.21
+2.01%
2,693,925
1.39
Aug 21, 2026
11.19
11.99
11.16
11.97
11.97
+11.56%
1,847,333
0.90
Rows: