Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.76
0.80
0.72
0.73
0.73
-6.29%
45,273
0.03
Oct 01, 2026
0.77
0.79
0.74
0.78
0.78
+1.83%
33,542
0.03
Sep 30, 2026
0.82
0.84
0.75
0.77
0.77
-3.41%
58,750
0.04
Sep 29, 2026
0.84
0.85
0.77
0.79
0.79
-5.15%
46,821
0.04
Sep 28, 2026
0.87
0.87
0.82
0.84
0.84
-3.91%
57,065
0.04
Sep 25, 2026
1.01
1.04
0.81
0.87
0.87
-15.63%
377,216
0.29
Sep 24, 2026
1.02
1.05
1.02
1.03
1.03
-0.96%
100,530
0.08
Sep 23, 2026
1.07
1.09
1.02
1.04
1.04
-2.80%
129,487
0.10
Sep 22, 2026
1.08
1.12
1.05
1.07
1.07
-0.93%
149,783
0.11
Sep 21, 2026
1.15
1.18
1.05
1.08
1.08
-5.26%
202,642
0.16
Sep 18, 2026
1.13
1.16
1.06
1.14
1.14
0.00%
214,717
0.17
Sep 17, 2026
1.21
1.22
1.13
1.14
1.14
-7.32%
130,490
0.10
Sep 16, 2026
1.31
1.31
1.16
1.23
1.23
-6.82%
250,308
0.19
Sep 15, 2026
1.34
1.35
1.25
1.32
1.32
-2.94%
167,429
0.13
Sep 14, 2026
1.50
1.50
1.30
1.36
1.36
-14.47%
280,863
0.22
Sep 11, 2026
1.82
1.83
1.52
1.59
1.59
-18.88%
659,646
0.52
Sep 10, 2026
1.93
2.22
1.85
1.96
1.96
+3.70%
1,996,911
1.60
Sep 09, 2026
1.62
1.94
1.61
1.89
1.89
+19.62%
1,588,660
1.30
Sep 08, 2026
1.45
1.60
1.45
1.58
1.58
+14.49%
645,033
0.53
Sep 07, 2026
1.44
1.46
1.35
1.38
1.38
0.00%
0
0.00
Sep 04, 2026
1.44
1.46
1.35
1.38
1.38
-6.12%
173,193
0.14
Sep 03, 2026
1.49
1.50
1.41
1.47
1.47
-2.00%
102,269
0.08
Sep 02, 2026
1.40
1.50
1.38
1.50
1.50
+8.70%
176,034
0.15
Sep 01, 2026
1.33
1.45
1.31
1.38
1.38
+1.47%
176,439
0.15
Aug 31, 2026
1.44
1.46
1.29
1.36
1.36
-7.48%
389,082
0.33
Aug 28, 2026
2.01
2.02
1.33
1.47
1.47
-27.59%
534,230
0.45
Aug 27, 2026
1.96
2.10
1.91
2.03
2.03
+5.18%
344,728
0.29
Aug 26, 2026
2.13
2.21
1.93
1.93
1.93
-10.23%
1,434,829
1.24
Aug 25, 2026
2.52
2.56
2.08
2.15
2.15
-15.02%
735,802
0.64
Aug 24, 2026
2.58
2.96
2.44
2.53
2.53
-1.56%
1,874,575
1.68
Aug 21, 2026
3.03
3.08
2.56
2.57
2.57
-25.29%
1,374,773
1.25
Aug 20, 2026
4.61
5.20
3.27
3.44
3.44
+15.44%
44,813,699
116.21
Aug 19, 2026
2.76
3.13
2.62
2.98
2.98
-14.61%
416,095
1.10
Aug 18, 2026
6.75
6.75
3.28
3.49
3.49
-22.27%
13,214,960
77.99
Aug 17, 2026
4.74
4.92
4.40
4.49
4.49
-8.74%
2,178,270
16.15
Aug 14, 2026
5.47
5.59
4.92
4.92
4.92
-10.22%
23,002
0.17
Aug 13, 2026
6.15
6.34
5.42
5.48
5.48
-14.11%
77,610
0.58
Aug 12, 2026
6.02
6.60
5.80
6.38
6.38
+3.74%
305,052
2.37
Aug 11, 2026
8.07
8.53
5.59
6.15
6.15
-28.07%
115,518
0.91
Aug 10, 2026
6.79
8.65
6.40
8.55
8.55
+24.45%
72,276
0.57
Aug 07, 2026
6.58
7.75
6.44
6.87
6.87
+2.84%
52,930
0.42
Aug 06, 2026
6.63
7.00
6.09
6.68
6.68
+1.37%
39,402
0.32
Aug 05, 2026
6.03
7.00
5.79
6.59
6.59
+0.92%
98,205
0.80
Aug 04, 2026
5.40
6.55
4.97
6.53
6.53
+20.04%
325,023
2.75
Aug 03, 2026
5.15
6.24
4.96
5.44
5.44
+4.02%
3,081,384
44.48
Jul 31, 2026
4.47
5.42
4.40
5.23
5.23
+13.45%
265,334
4.07
Jul 30, 2026
4.51
4.61
4.34
4.61
4.61
+2.22%
27,958
0.43
Jul 29, 2026
4.45
5.21
4.45
4.51
4.51
+1.12%
72,031
1.13
Jul 28, 2026
4.00
5.00
3.92
4.46
4.46
+11.22%
211,336
3.49
Jul 27, 2026
3.42
4.42
3.42
4.01
4.01
+6.65%
112,254
1.91
Rows: