Strauss Group (SGLJF) Historical Prices

7 Followers

Time Period

Events

SGLJF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 11, 2026	35.89	38.05	33.72	35.89	35.89	+0.77%	NaN
Nov 10, 2026	35.61	36.40	34.82	35.61	35.61	+1.41%	NaN
Nov 09, 2026	35.82	38.14	33.50	35.82	35.82	+2.01%	NaN
Nov 06, 2026	35.12	37.31	32.92	35.12	35.12	+0.30%	NaN
Nov 05, 2026	35.01	37.45	32.57	35.01	35.01	-0.51%	NaN
Nov 04, 2026	35.19	37.49	32.89	35.19	35.19	+0.54%	NaN
Nov 03, 2026	35.00	35.76	34.24	35.00	35.00	-0.53%	NaN
Nov 02, 2026	35.19	37.51	32.86	35.19	35.19	+1.76%	NaN
Oct 30, 2026	34.58	36.83	32.32	34.58	34.58	-2.52%	NaN
Oct 29, 2026	35.47	37.70	33.24	35.47	35.47	-0.59%	NaN
Oct 28, 2026	35.68	38.18	33.18	35.68	35.68	-6.31%	NaN
Oct 27, 2026	38.09	40.43	35.74	38.09	38.09	+1.61%	NaN
Oct 26, 2026	37.48	39.78	35.18	37.48	37.48	-4.49%	NaN
Oct 23, 2026	39.24	41.67	36.81	39.24	39.24	+1.63%	NaN
Oct 22, 2026	38.61	41.11	36.11	38.61	38.61	-2.48%	NaN
Oct 21, 2026	39.59	42.04	37.14	39.59	39.59	+1.92%	0.00
Oct 20, 2026	38.85	41.17	36.52	38.85	38.85	+1.56%	0.00
Oct 19, 2026	38.25	40.65	35.85	38.25	38.25	-0.77%	0.00
Oct 16, 2026	38.55	41.00	36.09	38.55	38.55	+1.11%	0.00
Oct 15, 2026	38.12	40.46	35.78	38.12	38.12	+1.14%	0.00
Oct 14, 2026	37.69	40.01	35.37	37.69	37.69	-2.29%	0.00
Oct 13, 2026	38.58	40.96	36.19	38.58	38.58	+4.00%	0.00
Oct 12, 2026	37.09	39.27	34.91	37.09	37.09	+1.55%	0.00
Oct 09, 2026	36.53	38.69	34.36	36.53	36.53	-0.08%	0.00
Oct 08, 2026	36.56	38.87	34.24	36.56	36.56	+1.94%	0.00
Oct 07, 2026	35.86	38.13	33.59	35.86	35.86	+0.42%	0.00
Oct 06, 2026	35.71	37.88	33.54	35.71	35.71	+0.38%	0.00
Oct 05, 2026	35.58	37.73	33.42	35.58	35.58	+1.15%	0.00
Oct 02, 2026	35.17	37.67	32.67	35.17	35.17	+0.83%	0.00
Oct 01, 2026	34.88	37.38	32.38	34.88	34.88	-2.95%	0.00
Sep 30, 2026	35.94	38.44	33.44	35.94	35.94	-0.87%	0.00
Sep 29, 2026	36.26	38.59	33.92	36.26	36.26	-0.64%	0.00
Sep 28, 2026	36.49	38.89	34.09	36.49	36.49	-0.15%	0.00
Sep 25, 2026	36.55	38.76	34.33	36.55	36.55	-0.58%	0.00
Sep 24, 2026	36.76	39.20	34.32	36.76	36.76	-0.38%	0.00
Sep 23, 2026	36.90	39.27	34.53	36.90	36.90	-0.77%	0.00
Sep 22, 2026	37.19	39.57	34.80	37.19	37.19	+3.38%	0.00
Sep 21, 2026	35.97	38.15	33.79	35.97	35.97	+0.08%	0.00
Sep 18, 2026	35.94	38.42	33.46	35.94	35.94	-0.22%	0.00
Sep 17, 2026	36.02	38.17	33.87	36.02	36.02	-1.91%	0.00
Sep 16, 2026	36.72	39.11	34.33	36.72	36.72	-2.00%	0.00
Sep 15, 2026	37.47	39.68	35.26	37.47	37.47	+0.32%	0.00
Sep 14, 2026	37.35	39.65	35.05	37.35	37.35	-1.94%	0.00
Sep 11, 2026	38.09	40.45	35.73	38.09	38.09	+0.46%	0.00
Sep 10, 2026	37.92	40.36	35.47	37.92	37.92	-1.43%	0.00
Sep 09, 2026	38.47	40.77	36.16	38.47	38.47	+2.52%	0.00
Sep 08, 2026	37.52	39.72	35.32	37.52	37.52	-0.87%	0.00
Sep 07, 2026	37.85	40.19	35.51	37.85	37.85	0.00%	0.00
Sep 04, 2026	37.85	40.19	35.51	37.85	37.85	+0.40%	0.00
Sep 03, 2026	37.70	39.97	35.43	37.70	37.70	+1.21%	0.00

Strauss Group historical prices

Strauss Group (SGLJF) Historical Prices

Become an Expert with TipRanks Premium