Want to see SGBLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
19.14
19.14
19.14
19.14
19.14
-0.99%
0
0.00
Sep 11, 2026
19.33
19.33
19.33
19.33
19.33
+3.66%
32,379
0.90
Sep 10, 2026
19.07
19.07
19.07
19.07
18.65
-1.87%
31,505
0.87
Sep 09, 2026
19.44
19.44
19.44
19.44
19.00
-4.32%
19,976
0.55
Sep 08, 2026
20.31
20.31
20.31
20.31
19.86
+0.67%
12,355
0.34
Sep 07, 2026
20.18
20.18
20.18
20.18
19.73
0.00%
0
0.00
Sep 04, 2026
20.18
20.18
20.18
20.18
19.73
+0.64%
15,866
0.42
Sep 03, 2026
20.05
20.05
20.05
20.05
19.60
+1.48%
25,542
0.68
Sep 02, 2026
19.76
19.76
19.76
19.76
19.32
+0.38%
32,240
0.86
Sep 01, 2026
19.68
19.68
19.68
19.68
19.24
-0.08%
25,435
0.68
Aug 31, 2026
19.70
19.70
19.70
19.70
19.26
-0.75%
21,244
0.57
Aug 28, 2026
19.85
19.85
19.85
19.85
19.41
+0.27%
19,607
0.52
Aug 27, 2026
19.80
19.80
19.80
19.80
19.35
-1.45%
39,618
1.06
Aug 26, 2026
20.09
20.09
20.09
20.09
19.64
-0.10%
21,384
0.57
Aug 25, 2026
20.11
20.11
20.11
20.11
19.66
+2.66%
17,821
0.47
Aug 24, 2026
19.58
19.58
19.58
19.58
19.15
-1.13%
49,396
1.32
Aug 21, 2026
19.81
19.81
19.81
19.81
19.36
+0.59%
24,465
0.66
Aug 20, 2026
19.69
19.69
19.69
19.69
19.25
-1.65%
24,632
0.67
Aug 19, 2026
20.02
20.02
20.02
20.02
19.57
+2.99%
24,191
0.66
Aug 18, 2026
19.44
19.44
19.44
19.44
19.01
-1.15%
30,331
0.82
Aug 17, 2026
19.67
19.67
19.67
19.67
19.23
-0.69%
17,483
0.47
Aug 14, 2026
19.80
19.80
19.80
19.80
19.36
-2.33%
47,619
1.30
Aug 13, 2026
20.28
20.28
20.28
20.28
19.82
+1.24%
29,965
0.81
Aug 12, 2026
20.03
20.03
20.03
20.03
19.58
-0.44%
46,097
1.26
Aug 11, 2026
20.12
20.12
20.12
20.12
19.67
-1.97%
38,350
1.05
Aug 10, 2026
20.52
20.52
20.52
20.52
20.06
+0.01%
22,179
0.60
Aug 07, 2026
20.52
20.52
20.52
20.52
20.06
+1.08%
24,810
0.67
Aug 06, 2026
20.30
20.30
20.30
20.30
19.85
+0.07%
23,342
0.63
Aug 05, 2026
20.29
20.29
20.29
20.29
19.83
-1.20%
34,064
0.93
Aug 04, 2026
20.53
20.53
20.53
20.53
20.07
+2.38%
35,905
0.92
Aug 03, 2026
20.05
20.05
20.05
20.05
19.61
+0.82%
23,183
0.59
Jul 31, 2026
19.89
19.89
19.89
19.89
19.45
+0.52%
24,434
0.63
Jul 30, 2026
19.79
19.79
19.79
19.79
19.35
+2.85%
53,789
1.35
Jul 29, 2026
19.24
19.24
19.24
19.24
18.81
-0.86%
48,913
1.24
Jul 28, 2026
19.41
19.41
19.41
19.41
18.97
+0.24%
32,987
0.84
Jul 27, 2026
19.36
19.36
19.36
19.36
18.93
+1.67%
27,170
0.69
Jul 24, 2026
19.04
19.04
19.04
19.04
18.62
+1.48%
30,120
0.77
Jul 23, 2026
18.76
18.76
18.76
18.76
18.35
-3.34%
24,188
0.62
Jul 22, 2026
19.41
19.41
19.41
19.41
18.98
-0.38%
14,188
0.36
Jul 21, 2026
19.49
19.49
19.49
19.49
19.05
+1.37%
24,180
0.61
Jul 20, 2026
19.22
19.22
19.22
19.22
18.79
-1.39%
32,585
0.73
Jul 17, 2026
19.49
19.49
19.49
19.49
19.06
-1.04%
162,997
3.84
Jul 16, 2026
19.70
19.70
19.70
19.70
19.26
+0.49%
23,207
0.54
Jul 15, 2026
19.60
19.60
19.60
19.60
19.16
-0.55%
17,594
0.41
Jul 14, 2026
19.71
19.71
19.71
19.71
19.27
+0.31%
84,906
2.01
Jul 13, 2026
19.65
19.65
19.65
19.65
19.21
-1.12%
28,518
0.68
Jul 10, 2026
19.87
19.87
19.87
19.87
19.43
+1.46%
144,727
3.59
Jul 09, 2026
19.59
19.59
19.59
19.59
19.15
+1.55%
176,724
4.43
Jul 08, 2026
19.29
19.29
19.29
19.29
18.86
-2.95%
52,231
1.33
Jul 07, 2026
19.87
19.87
19.87
19.87
19.43
-0.40%
31,655
0.79
Rows: