Want to see SGA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
8.95
9.05
8.93
9.00
9.00
+1.24%
4,955
0.35
Sep 18, 2026
9.10
9.14
8.89
8.89
8.89
-2.52%
34,113
2.47
Sep 17, 2026
9.24
9.24
9.04
9.12
9.12
+1.90%
6,730
0.47
Sep 16, 2026
9.11
9.11
8.91
8.95
8.95
-0.78%
6,195
0.41
Sep 15, 2026
9.10
9.14
9.00
9.02
9.02
0.00%
1,529
0.10
Sep 14, 2026
9.14
9.15
8.91
9.02
9.02
-1.20%
2,467
0.16
Sep 11, 2026
9.00
9.13
8.89
9.13
9.13
+2.58%
6,685
0.42
Sep 10, 2026
8.66
8.90
8.66
8.90
8.90
+2.18%
3,998
0.24
Sep 09, 2026
9.00
9.00
8.71
8.71
8.71
-1.58%
5,207
0.30
Sep 08, 2026
9.08
9.13
8.81
8.85
8.85
-3.59%
15,477
0.91
Sep 07, 2026
9.17
9.18
9.16
9.18
9.18
0.00%
0
0.00
Sep 04, 2026
9.17
9.18
9.16
9.18
9.18
-1.40%
2,860
0.16
Sep 03, 2026
9.04
9.56
9.01
9.31
9.31
+3.33%
29,932
1.68
Sep 02, 2026
8.92
9.27
8.78
9.01
9.01
+3.92%
39,802
2.31
Sep 01, 2026
8.81
8.94
8.60
8.67
8.67
-1.59%
32,714
1.93
Aug 31, 2026
8.80
8.93
8.55
8.81
8.81
-1.12%
41,460
2.52
Aug 28, 2026
9.00
9.03
8.82
8.91
8.91
+0.11%
8,958
0.54
Aug 27, 2026
9.09
9.13
8.88
8.90
8.90
-2.52%
12,491
0.76
Aug 26, 2026
9.01
9.13
8.92
9.13
9.13
+0.88%
17,751
1.09
Aug 25, 2026
9.06
9.25
9.02
9.05
9.05
-0.77%
11,842
0.72
Aug 24, 2026
9.27
9.43
9.07
9.12
9.12
-0.33%
13,624
0.82
Aug 21, 2026
9.43
9.43
9.02
9.15
9.15
-0.33%
13,879
0.83
Aug 20, 2026
9.35
9.48
9.16
9.18
9.18
-2.55%
9,866
0.59
Aug 19, 2026
9.55
9.69
9.40
9.42
9.42
+0.21%
11,424
0.69
Aug 18, 2026
9.40
9.55
9.31
9.40
9.40
0.00%
10,901
0.66
Aug 17, 2026
9.63
9.76
9.40
9.40
9.40
-3.69%
26,172
1.60
Aug 14, 2026
9.91
10.10
9.50
9.76
9.76
+0.51%
54,061
3.48
Aug 13, 2026
10.00
10.05
9.50
9.71
9.71
-4.33%
13,897
0.89
Aug 12, 2026
9.76
10.20
9.72
10.15
10.15
+2.94%
6,984
0.44
Aug 11, 2026
9.63
9.86
9.51
9.86
9.86
+2.18%
8,641
0.54
Aug 10, 2026
9.75
10.04
9.58
9.65
9.65
-3.88%
13,124
0.79
Aug 07, 2026
9.42
10.11
9.32
10.04
10.04
+5.35%
22,448
1.38
Aug 06, 2026
9.33
9.58
9.18
9.53
9.53
+1.44%
7,687
0.46
Aug 05, 2026
9.15
9.40
9.03
9.40
9.40
+1.57%
11,005
0.67
Aug 04, 2026
9.49
9.54
9.12
9.25
9.25
-0.64%
6,553
0.40
Aug 03, 2026
9.15
9.31
9.04
9.31
9.31
+4.02%
11,212
0.69
Jul 31, 2026
8.93
9.20
8.78
8.95
8.95
-0.78%
6,947
0.42
Jul 30, 2026
8.51
9.12
8.51
9.02
9.02
+4.64%
18,648
1.13
Jul 29, 2026
8.71
8.76
8.62
8.62
8.62
-2.16%
5,110
0.31
Jul 28, 2026
8.58
8.86
8.53
8.81
8.81
+3.28%
11,527
0.67
Jul 27, 2026
8.50
8.58
8.50
8.53
8.53
-0.52%
7,904
0.46
Jul 24, 2026
8.70
8.88
8.53
8.58
8.58
+1.00%
5,650
0.33
Jul 23, 2026
8.40
8.69
8.30
8.49
8.49
-0.53%
16,703
0.98
Jul 22, 2026
8.77
8.80
8.28
8.54
8.54
-2.79%
76,868
4.83
Jul 21, 2026
8.89
8.93
8.77
8.78
8.78
-1.35%
10,178
0.64
Jul 20, 2026
9.00
9.00
8.89
8.90
8.90
-1.77%
8,029
0.51
Jul 17, 2026
9.16
9.24
8.99
9.06
9.06
-1.31%
11,946
0.77
Jul 16, 2026
9.23
9.30
9.18
9.18
9.18
-0.92%
6,007
0.39
Jul 15, 2026
9.03
9.36
8.96
9.27
9.27
+2.15%
11,282
0.74
Jul 14, 2026
9.05
9.19
8.88
9.07
9.07
0.00%
9,453
0.62
Rows: