Want to see SGA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
8.71
8.75
8.56
8.61
8.61
-0.92%
12,200
0.87
Sep 23, 2026
8.96
8.96
8.68
8.69
8.69
-2.36%
24,121
1.73
Sep 22, 2026
9.10
9.15
9.04
9.15
8.90
+1.67%
12,920
0.92
Sep 21, 2026
8.95
9.05
8.93
9.00
8.75
+1.24%
4,955
0.35
Sep 18, 2026
9.10
9.14
8.89
8.89
8.65
-2.51%
34,113
2.47
Sep 17, 2026
9.24
9.24
9.04
9.12
8.87
+1.90%
6,730
0.47
Sep 16, 2026
9.11
9.11
8.91
8.95
8.71
-0.78%
6,195
0.44
Sep 15, 2026
9.10
9.14
9.00
9.02
8.77
0.00%
1,529
0.10
Sep 14, 2026
9.14
9.15
8.91
9.02
8.77
-1.20%
2,467
0.16
Sep 11, 2026
9.00
9.13
8.89
9.13
8.88
+2.59%
6,685
0.43
Sep 10, 2026
8.66
8.90
8.66
8.90
8.66
+2.17%
3,998
0.25
Sep 09, 2026
9.00
9.00
8.71
8.71
8.47
-1.58%
5,207
0.32
Sep 08, 2026
9.08
9.13
8.81
8.85
8.61
-3.60%
15,477
0.91
Sep 07, 2026
9.17
9.18
9.16
9.18
8.93
0.00%
0
0.00
Sep 04, 2026
9.17
9.18
9.16
9.18
8.93
-1.39%
2,860
0.16
Sep 03, 2026
9.04
9.56
9.01
9.31
9.06
+3.33%
29,967
1.71
Sep 02, 2026
8.92
9.27
8.78
9.01
8.76
+3.91%
39,802
2.31
Sep 01, 2026
8.81
8.94
8.60
8.67
8.43
-1.59%
32,714
1.95
Aug 31, 2026
8.80
8.93
8.55
8.81
8.57
-1.12%
41,460
2.55
Aug 28, 2026
9.00
9.03
8.82
8.91
8.67
+0.12%
8,959
0.55
Aug 27, 2026
9.09
9.13
8.88
8.90
8.66
-2.52%
12,491
0.76
Aug 26, 2026
9.01
9.13
8.92
9.13
8.88
+0.89%
17,751
1.09
Aug 25, 2026
9.06
9.25
9.02
9.05
8.80
-0.77%
11,845
0.73
Aug 24, 2026
9.27
9.43
9.07
9.12
8.87
-0.34%
13,624
0.84
Aug 21, 2026
9.43
9.43
9.02
9.15
8.90
-0.32%
13,879
0.85
Aug 20, 2026
9.35
9.48
9.16
9.18
8.93
-2.54%
9,916
0.61
Aug 19, 2026
9.55
9.69
9.40
9.42
9.16
+0.21%
11,424
0.70
Aug 18, 2026
9.40
9.55
9.31
9.40
9.14
0.00%
10,901
0.67
Aug 17, 2026
9.63
9.76
9.40
9.40
9.14
-3.69%
26,172
1.63
Aug 14, 2026
9.91
10.10
9.50
9.76
9.49
+0.52%
54,061
3.53
Aug 13, 2026
10.00
10.05
9.50
9.71
9.44
-4.34%
13,898
0.91
Aug 12, 2026
9.76
10.20
9.72
10.15
9.87
+2.94%
6,984
0.46
Aug 11, 2026
9.63
9.86
9.51
9.86
9.59
+2.17%
8,641
0.56
Aug 10, 2026
9.75
10.04
9.58
9.65
9.39
-3.88%
13,124
0.84
Aug 07, 2026
9.42
10.11
9.32
10.04
9.77
+5.35%
22,448
1.46
Aug 06, 2026
9.33
9.58
9.18
9.53
9.27
+1.43%
7,687
0.48
Aug 05, 2026
9.15
9.40
9.03
9.40
9.14
+1.57%
11,005
0.69
Aug 04, 2026
9.49
9.54
9.12
9.25
9.00
-0.64%
6,553
0.40
Aug 03, 2026
9.15
9.31
9.04
9.31
9.06
+4.02%
11,212
0.70
Jul 31, 2026
8.93
9.20
8.78
8.95
8.71
-0.78%
6,947
0.43
Jul 30, 2026
8.51
9.12
8.51
9.02
8.77
+4.64%
18,656
1.17
Jul 29, 2026
8.71
8.76
8.62
8.62
8.38
-2.16%
5,110
0.31
Jul 28, 2026
8.58
8.86
8.53
8.81
8.57
+3.29%
11,527
0.71
Jul 27, 2026
8.50
8.58
8.50
8.53
8.30
-0.53%
7,904
0.48
Jul 24, 2026
8.70
8.88
8.53
8.58
8.34
+0.99%
5,650
0.33
Jul 23, 2026
8.40
8.69
8.30
8.49
8.26
-0.52%
16,703
0.98
Jul 22, 2026
8.77
8.80
8.28
8.54
8.30
-2.80%
76,868
4.87
Jul 21, 2026
8.89
8.93
8.77
8.78
8.54
-1.34%
10,180
0.65
Jul 20, 2026
9.00
9.00
8.89
8.90
8.66
-1.77%
8,029
0.51
Jul 17, 2026
9.16
9.24
8.99
9.06
8.81
-1.31%
11,946
0.77
Rows: