TipRanks
Taiwan Semiconductor Manufacturing Co., Ltd. Shs UnSp Singapore Depositary Receipt Repr 1/300 Sh (SG:UTSD)
SGX:UTSD
Singapore Market
UTSD
Taiwan Semiconductor Manufacturing Co., Ltd. Shs UnSp Singapore Depositary Receipt Repr 1/300 Sh
RESEARCH TOOLSreports

Taiwan Semiconductor Manufacturing Co., Ltd. Shs UnSp Singapore Depositary Receipt Repr 1/300 Sh (UTSD) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.80
1.80
1.78
1.80
1.80
-1.10%
72,630
―
Oct 29, 2026
1.86
1.86
1.82
1.82
1.82
-3.19%
39,780
―
Oct 28, 2026
1.86
1.89
1.85
1.88
1.88
+3.87%
103,520
―
Oct 27, 2026
1.80
1.81
1.80
1.81
1.81
+1.69%
18,920
―
Oct 26, 2026
1.79
1.79
1.77
1.78
1.78
-0.56%
60,940
―
Oct 23, 2026
1.78
1.79
1.76
1.79
1.79
+0.56%
55,580
―
Oct 22, 2026
1.83
1.83
1.78
1.78
1.78
-2.73%
56,620
―
Oct 21, 2026
1.83
1.85
1.83
1.83
1.83
+2.23%
125,260
―
Oct 20, 2026
1.80
1.80
1.78
1.79
1.79
+0.56%
56,150
―
Oct 19, 2026
1.79
1.80
1.78
1.78
1.78
-1.11%
15,810
―
Oct 16, 2026
1.82
1.82
1.80
1.80
1.80
―
108,000
―
Rows:
50