Want to see SG:U14 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
8.32
8.35
8.19
8.25
8.25
-1.32%
2,291,700
1.16
Sep 28, 2026
8.46
8.49
8.32
8.36
8.36
-1.18%
1,614,900
0.82
Sep 25, 2026
8.52
8.53
8.36
8.46
8.46
-0.59%
1,904,000
0.98
Sep 24, 2026
8.59
8.60
8.48
8.51
8.51
-1.50%
1,488,400
0.77
Sep 23, 2026
8.57
8.73
8.53
8.64
8.64
+0.93%
1,194,200
0.62
Sep 22, 2026
8.54
8.57
8.44
8.56
8.56
+0.47%
1,065,800
0.55
Sep 21, 2026
8.51
8.54
8.42
8.52
8.52
+0.83%
1,414,800
0.73
Sep 18, 2026
8.61
8.62
8.42
8.45
8.45
-2.09%
3,853,175
2.04
Sep 17, 2026
8.57
8.63
8.49
8.63
8.63
+0.70%
3,043,800
1.63
Sep 16, 2026
8.54
8.64
8.49
8.57
8.57
+0.35%
1,236,700
0.66
Sep 15, 2026
8.53
8.58
8.46
8.54
8.54
0.00%
3,293,100
1.80
Sep 14, 2026
8.60
8.65
8.50
8.54
8.54
-1.16%
3,223,700
1.80
Sep 11, 2026
8.71
8.74
8.56
8.64
8.64
-0.80%
2,264,200
1.28
Sep 10, 2026
8.71
8.80
8.70
8.71
8.71
-0.91%
2,156,100
1.23
Sep 09, 2026
8.81
8.87
8.70
8.79
8.79
+0.11%
2,314,400
1.34
Sep 08, 2026
9.13
9.13
8.71
8.78
8.78
-3.83%
5,435,200
3.27
Sep 07, 2026
9.03
9.23
9.00
9.13
9.13
+1.44%
1,791,000
1.08
Sep 04, 2026
9.03
9.09
8.92
9.00
9.00
-0.11%
2,695,000
1.66
Sep 03, 2026
9.21
9.22
8.99
9.01
9.01
-1.96%
2,381,300
1.49
Sep 02, 2026
9.16
9.21
9.05
9.19
9.19
+0.33%
1,650,800
1.04
Sep 01, 2026
9.18
9.22
9.07
9.16
9.16
+0.99%
1,416,700
0.89
Aug 31, 2026
9.20
9.26
9.02
9.07
9.07
-1.41%
2,837,000
1.81
Aug 28, 2026
9.37
9.37
9.15
9.20
9.20
-0.54%
1,677,500
1.07
Aug 27, 2026
9.34
9.34
9.22
9.25
9.25
-1.28%
1,993,700
1.30
Aug 26, 2026
9.57
9.59
9.30
9.37
9.37
-1.88%
2,706,600
1.79
Aug 25, 2026
9.51
9.61
9.50
9.55
9.55
+0.42%
2,226,400
1.48
Aug 24, 2026
9.62
9.62
9.46
9.51
9.51
-0.63%
1,596,800
1.08
Aug 21, 2026
9.54
9.61
9.44
9.57
9.57
+0.53%
1,344,000
0.91
Aug 20, 2026
9.44
9.61
9.37
9.52
9.52
+0.85%
2,502,200
1.72
Aug 19, 2026
9.19
9.48
9.15
9.44
9.44
+2.72%
2,767,900
1.94
Aug 18, 2026
9.20
9.24
9.12
9.19
9.19
-0.11%
1,706,000
1.19
Aug 17, 2026
9.33
9.35
9.15
9.20
9.20
-0.86%
2,643,600
1.89
Aug 14, 2026
9.60
9.60
9.11
9.28
9.28
-2.83%
4,666,300
3.47
Aug 13, 2026
10.18
10.20
9.44
9.55
9.55
-6.10%
5,432,500
4.24
Aug 12, 2026
9.97
10.20
9.96
10.17
10.17
+2.42%
2,577,700
2.05
Aug 11, 2026
9.81
9.94
9.75
9.93
9.93
+1.22%
1,878,400
1.50
Aug 10, 2026
9.81
9.94
9.77
9.81
9.81
0.00%
0
0.00
Aug 07, 2026
9.92
9.94
9.77
9.81
9.81
-0.91%
871,600
0.68
Aug 06, 2026
9.95
9.95
9.83
9.90
9.90
-0.40%
884,500
0.69
Aug 05, 2026
10.00
10.00
9.85
9.94
9.94
0.00%
1,040,900
0.80
Aug 04, 2026
9.89
9.99
9.87
9.94
9.94
+0.91%
1,464,300
1.12
Aug 03, 2026
9.88
9.89
9.68
9.85
9.85
-0.51%
1,680,200
1.29
Jul 31, 2026
9.88
9.97
9.82
9.90
9.90
+0.61%
1,644,900
1.27
Jul 30, 2026
9.61
9.89
9.58
9.84
9.84
+1.76%
1,235,800
0.95
Jul 29, 2026
9.43
9.70
9.38
9.67
9.67
+2.65%
1,980,300
1.56
Jul 28, 2026
9.50
9.50
9.35
9.42
9.42
-0.95%
1,422,400
1.12
Jul 27, 2026
9.41
9.54
9.38
9.51
9.51
+1.17%
1,145,400
0.90
Jul 24, 2026
9.70
9.70
9.36
9.40
9.40
-3.09%
1,845,000
1.46
Jul 23, 2026
9.74
9.79
9.64
9.70
9.70
-0.21%
717,200
0.56
Jul 22, 2026
9.60
9.74
9.54
9.72
9.72
+0.62%
1,721,600
1.35
Rows: