Want to see SG:U11 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
43.72
43.73
42.84
42.84
42.84
-1.11%
4,767,418
1.38
Sep 29, 2026
43.01
43.64
43.01
43.32
43.32
+0.07%
5,260,800
1.54
Sep 28, 2026
42.77
43.50
42.76
43.29
43.29
+1.69%
5,711,000
1.70
Sep 25, 2026
42.36
42.67
42.24
42.57
42.57
+0.16%
2,819,000
0.84
Sep 24, 2026
42.60
42.83
42.31
42.50
42.50
-0.79%
2,810,700
0.84
Sep 23, 2026
42.79
43.15
42.27
42.84
42.84
+0.09%
3,622,800
1.09
Sep 22, 2026
41.98
43.30
41.71
42.80
42.80
+1.66%
6,231,800
1.91
Sep 21, 2026
41.79
42.38
41.76
42.10
42.10
+0.77%
2,883,800
0.89
Sep 18, 2026
41.80
41.97
41.38
41.78
41.78
-0.24%
3,562,952
1.10
Sep 17, 2026
41.98
41.98
41.35
41.88
41.88
+1.63%
2,825,700
0.87
Sep 16, 2026
41.60
41.74
41.18
41.21
41.21
-0.29%
2,652,000
0.81
Sep 15, 2026
42.28
42.28
41.24
41.33
41.33
-2.36%
3,155,500
0.96
Sep 14, 2026
41.51
42.55
41.39
42.33
42.33
+2.59%
4,836,400
1.48
Sep 11, 2026
41.14
41.38
41.00
41.26
41.26
+0.66%
1,936,500
0.59
Sep 10, 2026
41.07
41.27
40.93
40.99
40.99
-0.46%
2,365,600
0.72
Sep 09, 2026
41.76
41.76
41.08
41.18
41.18
-1.01%
2,726,100
0.82
Sep 08, 2026
41.62
41.77
41.35
41.60
41.60
-0.36%
1,966,100
0.59
Sep 07, 2026
42.00
42.10
41.67
41.75
41.75
-0.62%
1,766,800
0.52
Sep 04, 2026
41.81
42.43
41.66
42.01
42.01
+0.65%
2,870,500
0.84
Sep 03, 2026
41.88
41.94
41.55
41.74
41.74
-0.07%
2,428,900
0.71
Sep 02, 2026
41.14
41.77
41.14
41.77
41.77
+0.85%
2,707,500
0.79
Sep 01, 2026
41.77
41.77
41.26
41.42
41.42
-0.34%
3,277,800
0.96
Aug 31, 2026
40.81
41.56
40.81
41.56
41.56
+1.91%
6,077,800
1.78
Aug 28, 2026
40.58
40.89
40.55
40.78
40.78
+0.34%
1,717,900
0.49
Aug 27, 2026
40.75
40.94
40.53
40.64
40.64
-0.76%
1,988,400
0.58
Aug 26, 2026
41.10
41.23
40.88
40.95
40.95
-0.39%
1,592,000
0.45
Aug 25, 2026
40.79
41.12
40.78
41.11
41.11
+0.93%
2,631,900
0.74
Aug 24, 2026
40.80
40.95
40.70
40.73
40.73
+0.49%
2,957,500
0.84
Aug 21, 2026
39.99
40.65
39.80
40.53
40.53
+0.77%
3,828,700
1.10
Aug 20, 2026
40.50
40.63
40.22
40.22
40.22
-0.84%
3,126,700
0.90
Aug 19, 2026
40.63
40.71
40.24
40.56
40.56
-0.78%
3,717,000
1.08
Aug 18, 2026
40.88
41.10
40.66
40.88
40.88
-0.61%
2,551,000
0.74
Aug 17, 2026
41.00
41.28
40.66
41.13
41.13
+0.51%
2,518,800
0.73
Aug 14, 2026
41.68
41.83
41.31
41.80
40.92
+0.24%
3,287,308
0.95
Aug 13, 2026
41.96
41.98
41.50
41.70
40.82
-0.59%
4,429,300
1.30
Aug 12, 2026
42.17
42.38
41.93
41.95
41.07
-0.50%
3,914,300
1.16
Aug 11, 2026
43.15
43.15
42.00
42.16
41.27
-2.63%
11,956,500
3.67
Aug 10, 2026
43.30
43.55
42.40
43.30
42.39
0.00%
0
0.00
Aug 07, 2026
43.00
43.55
42.40
43.30
42.39
-0.64%
6,542,300
2.01
Aug 06, 2026
43.06
43.68
43.06
43.58
42.66
+1.21%
3,285,700
1.00
Aug 05, 2026
43.55
43.55
42.92
43.06
42.15
-0.44%
2,357,500
0.71
Aug 04, 2026
43.34
43.44
43.03
43.25
42.34
+0.49%
1,590,100
0.47
Aug 03, 2026
43.23
43.37
42.70
43.04
42.13
-0.83%
3,987,900
1.19
Jul 31, 2026
43.45
43.73
42.97
43.40
42.49
-1.09%
3,958,200
1.20
Jul 30, 2026
42.90
43.94
42.90
43.88
42.96
-0.02%
2,628,900
0.80
Jul 29, 2026
43.15
43.93
43.10
43.89
42.97
+1.74%
2,944,900
0.91
Jul 28, 2026
42.85
43.30
42.81
43.14
42.23
-0.83%
3,022,532
0.93
Jul 27, 2026
43.35
43.70
43.13
43.50
42.58
+0.42%
2,650,200
0.82
Jul 24, 2026
42.80
43.32
42.58
43.32
42.41
+0.74%
1,831,401
0.56
Jul 23, 2026
43.28
43.28
42.69
43.00
42.09
-0.09%
2,872,827
0.89
Rows: