Want to see SG:TQ5 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.99
0.99
0.97
0.97
0.97
-1.02%
52,300
0.31
Oct 01, 2026
0.97
0.98
0.97
0.98
0.98
+1.03%
149,500
0.88
Sep 30, 2026
0.97
0.98
0.97
0.97
0.97
0.00%
62,700
0.36
Sep 29, 2026
0.98
0.98
0.97
0.97
0.97
0.00%
54,300
0.31
Sep 28, 2026
0.98
0.98
0.97
0.97
0.97
-1.02%
128,300
0.73
Sep 25, 2026
0.99
0.99
0.98
0.98
0.98
-0.51%
55,300
0.31
Sep 24, 2026
0.98
0.99
0.98
0.99
0.99
0.00%
92,600
0.52
Sep 23, 2026
0.99
0.99
0.98
0.99
0.99
0.00%
200,000
1.11
Sep 22, 2026
0.99
0.99
0.98
0.99
0.99
-0.51%
251,800
1.37
Sep 21, 2026
0.99
0.99
0.98
0.99
0.99
0.00%
110,400
0.60
Sep 18, 2026
0.99
0.99
0.98
0.99
0.99
0.00%
140,000
0.76
Sep 17, 2026
1.00
1.00
0.99
0.99
0.99
-0.50%
75,500
0.41
Sep 16, 2026
0.99
1.00
0.99
1.00
1.00
+0.51%
166,600
0.91
Sep 15, 2026
1.00
1.00
0.99
0.99
0.99
-0.50%
153,300
0.84
Sep 14, 2026
0.99
1.00
0.99
1.00
1.00
+0.51%
121,000
0.66
Sep 11, 2026
1.00
1.00
0.99
0.99
0.99
-1.00%
184,200
1.02
Sep 10, 2026
1.00
1.01
1.00
1.00
1.00
-1.96%
183,300
0.97
Sep 09, 2026
1.01
1.02
1.00
1.02
1.02
+0.99%
66,900
0.35
Sep 08, 2026
1.00
1.02
1.00
1.01
1.01
-0.98%
129,300
0.61
Sep 07, 2026
1.01
1.03
1.01
1.02
1.02
0.00%
175,700
0.83
Sep 04, 2026
1.01
1.02
1.01
1.02
1.02
+0.99%
76,300
0.36
Sep 03, 2026
1.00
1.04
1.00
1.01
1.01
+1.00%
290,800
1.39
Sep 02, 2026
1.02
1.02
1.00
1.00
1.00
-0.99%
356,100
1.74
Sep 01, 2026
1.03
1.03
1.01
1.01
1.01
-0.98%
163,900
0.81
Aug 31, 2026
1.01
1.03
1.01
1.02
1.02
+0.99%
211,700
1.05
Aug 28, 2026
1.01
1.02
1.01
1.01
1.01
-0.98%
83,100
0.41
Aug 27, 2026
1.01
1.03
1.01
1.02
1.02
0.00%
136,000
0.68
Aug 26, 2026
1.01
1.03
1.01
1.02
1.02
0.00%
41,500
0.21
Aug 25, 2026
1.01
1.03
1.01
1.02
1.02
-0.97%
85,500
0.42
Aug 24, 2026
1.03
1.04
1.01
1.03
1.03
0.00%
172,300
0.87
Aug 21, 2026
1.03
1.03
1.02
1.03
1.03
0.00%
53,200
0.26
Aug 20, 2026
1.04
1.04
1.02
1.03
1.03
0.00%
270,100
1.27
Aug 19, 2026
1.04
1.04
1.02
1.03
1.03
-0.96%
131,700
0.62
Aug 18, 2026
1.04
1.04
1.03
1.04
1.04
0.00%
246,200
1.16
Aug 17, 2026
1.05
1.06
1.04
1.04
1.04
-1.89%
59,000
0.27
Aug 14, 2026
1.04
1.06
1.04
1.06
1.06
+0.95%
69,500
0.32
Aug 13, 2026
1.07
1.07
1.05
1.05
1.05
-2.78%
476,800
2.22
Aug 12, 2026
1.06
1.10
1.06
1.08
1.08
+2.86%
806,600
3.81
Aug 11, 2026
1.04
1.07
1.04
1.05
1.05
0.00%
339,700
1.62
Aug 10, 2026
1.05
1.06
1.04
1.05
1.05
0.00%
0
0.00
Aug 07, 2026
1.06
1.06
1.04
1.05
1.05
0.00%
196,400
0.84
Aug 06, 2026
1.07
1.07
1.05
1.05
1.05
-1.87%
85,200
0.34
Aug 05, 2026
1.07
1.07
1.06
1.07
1.07
0.00%
37,700
0.15
Aug 04, 2026
1.06
1.07
1.06
1.07
1.07
+0.94%
211,300
0.83
Aug 03, 2026
1.04
1.06
1.04
1.06
1.06
+1.92%
91,500
0.36
Jul 31, 2026
1.04
1.05
1.04
1.04
1.04
-0.95%
119,500
0.47
Jul 30, 2026
1.04
1.05
1.04
1.05
1.05
0.00%
181,100
0.71
Jul 29, 2026
1.04
1.05
1.04
1.05
1.05
+0.96%
43,000
0.17
Jul 28, 2026
1.05
1.06
1.04
1.04
1.04
-1.89%
449,900
1.75
Jul 27, 2026
1.05
1.06
1.04
1.06
1.06
+1.92%
124,300
0.48
Rows: