TipRanks
PTT Exploration and Production Public Co Ltd Shs Singapore Depositary Receipt Repr 1 NDVR (SG:TPED)
SGX:TPED
Singapore Market
TPED
PTT Exploration and Production Public Co Ltd Shs Singapore Depositary Receipt Repr 1 NDVR
RESEARCH TOOLSreports

PTT Exploration and Production Public Co Ltd Shs Singapore Depositary Receipt Repr 1 NDVR (TPED) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
5.50
5.57
5.50
5.54
5.54
+0.73%
5,000
1.62
Oct 01, 2026
5.45
5.50
5.45
5.50
5.50
0.00%
2,800
0.87
Sep 30, 2026
5.56
5.56
5.49
5.50
5.50
-2.14%
800
0.23
Sep 29, 2026
5.60
5.64
5.60
5.62
5.62
-0.71%
6,200
1.83
Sep 28, 2026
5.63
5.66
5.63
5.66
5.66
-0.53%
600
0.16
Sep 25, 2026
5.73
5.73
5.69
5.69
5.69
-1.22%
3,400
0.88
Sep 24, 2026
5.70
5.76
5.70
5.76
5.76
+1.41%
4,400
0.94
Sep 23, 2026
5.71
5.71
5.66
5.68
5.68
-0.87%
3,100
0.66
Sep 22, 2026
5.71
5.73
5.71
5.73
5.73
-1.04%
400
0.08
Sep 21, 2026
5.75
5.79
5.74
5.79
5.79
+0.35%
17,600
3.62
Sep 18, 2026
5.79
5.79
5.73
5.77
5.77
+0.52%
13,200
2.67
Sep 17, 2026
5.80
5.80
5.60
5.74
5.74
-2.88%
2,000
0.41
Sep 16, 2026
5.91
5.91
5.91
5.91
5.91
+0.68%
300
0.06
Sep 15, 2026
5.92
5.92
5.87
5.87
5.87
-0.51%
1,000
0.20
Sep 14, 2026
5.93
5.93
5.90
5.90
5.90
-0.51%
1,200
0.24
Sep 11, 2026
5.98
5.98
5.93
5.93
5.93
+0.17%
1,200
0.23
Sep 10, 2026
5.94
6.02
5.90
5.92
5.92
-0.34%
5,200
0.96
Sep 09, 2026
5.94
5.94
5.94
5.94
5.94
+1.54%
100
0.02
Sep 08, 2026
5.80
5.85
5.80
5.85
5.85
+1.74%
400
0.07
Sep 07, 2026
5.73
5.75
5.62
5.75
5.75
+0.35%
8,700
1.45
Sep 04, 2026
5.74
5.75
5.70
5.73
5.73
-0.17%
2,400
0.40
Sep 03, 2026
5.72
5.75
5.72
5.74
5.74
0.00%
800
0.13
Sep 02, 2026
5.76
5.76
5.74
5.74
5.74
-0.52%
3,300
0.55
Sep 01, 2026
5.72
5.77
5.72
5.77
5.77
+0.70%
2,600
0.42
Aug 31, 2026
5.68
5.73
5.68
5.73
5.73
0.00%
7,200
1.19
Aug 28, 2026
5.67
5.75
5.66
5.73
5.73
+0.88%
1,800
0.28
Aug 27, 2026
5.68
5.68
5.68
5.68
5.68
-0.18%
100
0.02
Aug 26, 2026
5.69
5.70
5.69
5.69
5.69
-1.22%
600
0.09
Aug 25, 2026
5.76
5.76
5.76
5.76
5.76
-2.70%
200
0.03
Aug 24, 2026
5.86
5.92
5.86
5.92
5.92
+1.20%
1,300
0.19
Aug 21, 2026
5.82
5.85
5.82
5.85
5.85
+1.92%
200
0.03
Aug 20, 2026
5.72
5.74
5.50
5.74
5.74
0.00%
2,000
0.29
Aug 19, 2026
5.72
5.75
5.72
5.74
5.74
-0.17%
500
0.07
Aug 18, 2026
5.72
5.77
5.72
5.75
5.75
+0.70%
400
0.06
Aug 17, 2026
5.67
5.71
5.67
5.71
5.71
+1.78%
1,100
0.16
Aug 14, 2026
5.61
5.61
5.58
5.61
5.61
-1.32%
400
0.06
Aug 13, 2026
5.87
5.87
5.84
5.84
5.69
-0.68%
3,300
0.48
Aug 12, 2026
5.85
5.88
5.85
5.88
5.72
+1.04%
600
0.09
Aug 11, 2026
5.88
5.94
5.79
5.82
5.67
+0.34%
3,500
0.52
Aug 10, 2026
5.80
5.80
5.80
5.80
5.65
0.00%
0
0.00
Aug 07, 2026
5.80
5.80
5.80
5.80
5.65
+0.36%
400
0.06
Aug 06, 2026
5.74
5.78
5.74
5.78
5.63
+2.83%
500
0.07
Aug 05, 2026
5.68
5.68
5.62
5.62
5.47
-1.92%
1,300
0.19
Aug 04, 2026
5.74
5.74
5.70
5.73
5.58
-1.03%
2,600
0.37
Aug 03, 2026
5.79
5.79
5.79
5.79
5.64
+1.04%
1,000
0.14
Jul 31, 2026
5.67
5.73
5.67
5.73
5.58
+1.07%
3,500
0.50
Jul 30, 2026
5.72
5.72
5.67
5.67
5.52
-1.06%
600
0.08
Jul 29, 2026
5.74
5.75
5.73
5.73
5.58
+0.36%
5,100
0.72
Jul 28, 2026
5.71
5.72
5.71
5.71
5.56
-1.05%
2,000
0.28
Jul 27, 2026
5.72
5.77
5.68
5.77
5.62
0.00%
5,400
0.77
Rows:
50