TipRanks
Gulf Development Public Company Limited Shs UnSp Singapore Depositary Receipt Repr 1 Sh (SG:TGUD)
SGX:TGUD
Singapore Market
TGUD
Gulf Development Public Company Limited Shs UnSp Singapore Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Gulf Development Public Company Limited Shs UnSp Singapore Depositary Receipt Repr 1 Sh (TGUD) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.32
2.32
2.25
2.32
2.32
0.00%
0
0.00
Oct 01, 2026
2.32
2.32
2.24
2.32
2.32
0.00%
0
0.00
Sep 30, 2026
2.32
2.32
2.24
2.32
2.32
0.00%
0
0.00
Sep 29, 2026
2.32
2.32
2.28
2.32
2.32
0.00%
0
0.00
Sep 28, 2026
2.32
2.32
2.29
2.32
2.32
0.00%
0
0.00
Sep 25, 2026
2.32
2.35
2.32
2.32
2.32
0.00%
0
0.00
Sep 24, 2026
2.32
2.32
2.30
2.32
2.32
0.00%
0
0.00
Sep 23, 2026
2.32
2.40
2.32
2.32
2.32
0.00%
0
0.00
Sep 22, 2026
2.32
2.41
2.32
2.32
2.32
0.00%
0
0.00
Sep 21, 2026
2.32
2.41
2.32
2.32
2.32
0.00%
0
0.00
Sep 18, 2026
2.32
2.37
2.32
2.32
2.32
0.00%
0
0.00
Sep 17, 2026
2.32
2.35
2.24
2.32
2.32
0.00%
0
0.00
Sep 16, 2026
2.32
2.32
2.32
2.32
2.32
-7.57%
500
0.53
Sep 15, 2026
2.51
2.51
2.33
2.51
2.51
0.00%
0
0.00
Sep 14, 2026
2.51
2.51
2.31
2.51
2.51
0.00%
0
0.00
Sep 11, 2026
2.51
2.51
2.36
2.51
2.51
0.00%
0
0.00
Sep 10, 2026
2.51
2.51
2.37
2.51
2.51
0.00%
0
0.00
Sep 09, 2026
2.51
2.51
2.41
2.51
2.51
0.00%
0
0.00
Sep 08, 2026
2.51
2.51
2.35
2.51
2.51
0.00%
0
0.00
Sep 07, 2026
2.51
2.51
2.35
2.51
2.51
0.00%
0
0.00
Sep 04, 2026
2.51
2.51
2.38
2.51
2.51
0.00%
0
0.00
Sep 03, 2026
2.51
2.51
2.35
2.51
2.51
0.00%
0
0.00
Sep 02, 2026
2.51
2.51
2.34
2.51
2.51
0.00%
0
0.00
Sep 01, 2026
2.51
2.51
2.37
2.51
2.51
0.00%
0
0.00
Aug 31, 2026
2.51
2.51
2.04
2.51
2.51
0.00%
0
0.00
Aug 28, 2026
2.51
2.51
2.04
2.51
2.51
0.00%
0
0.00
Aug 27, 2026
2.51
2.51
2.04
2.51
2.51
0.00%
0
0.00
Aug 26, 2026
2.51
2.51
2.04
2.51
2.51
0.00%
0
0.00
Aug 25, 2026
2.51
2.51
2.04
2.51
2.51
0.00%
0
0.00
Aug 24, 2026
2.51
2.51
2.45
2.51
2.51
0.00%
0
0.00
Aug 21, 2026
2.51
2.51
2.04
2.51
2.51
0.00%
0
0.00
Aug 20, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
1,200
0.68
Aug 19, 2026
2.51
2.51
2.04
2.51
2.51
0.00%
0
0.00
Aug 18, 2026
2.51
2.53
2.04
2.51
2.51
0.00%
0
0.00
Aug 17, 2026
2.51
2.54
2.40
2.51
2.51
0.00%
0
0.00
Aug 14, 2026
2.51
2.51
2.40
2.51
2.51
0.00%
0
0.00
Aug 13, 2026
2.51
2.51
2.51
2.51
2.51
+2.87%
100
0.04
Aug 12, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
100
0.03
Aug 11, 2026
2.56
2.56
2.44
2.44
2.44
-5.79%
8,300
2.36
Aug 10, 2026
2.59
2.60
2.59
2.59
2.59
0.00%
0
0.00
Aug 07, 2026
2.60
2.60
2.59
2.59
2.59
+7.02%
26,300
8.47
Aug 06, 2026
2.42
2.65
2.42
2.42
2.42
0.00%
0
0.00
Aug 05, 2026
2.42
2.58
2.42
2.42
2.42
0.00%
0
0.00
Aug 04, 2026
2.42
2.57
2.42
2.42
2.42
0.00%
0
0.00
Aug 03, 2026
2.42
2.58
2.42
2.42
2.42
0.00%
0
0.00
Jul 31, 2026
2.42
2.59
2.42
2.42
2.42
0.00%
0
0.00
Jul 30, 2026
2.42
2.53
2.42
2.42
2.42
0.00%
0
0.00
Jul 29, 2026
2.42
2.53
2.42
2.42
2.42
0.00%
0
0.00
Jul 28, 2026
2.42
2.52
2.42
2.42
2.42
0.00%
0
0.00
Jul 27, 2026
2.42
2.53
2.42
2.42
2.42
0.00%
0
0.00
Rows:
50