Education
About Us
Working with TipRanks
Follow Us
Gulf Development Public Company Limited Shs UnSp Singapore Depositary Receipt Repr 1 Sh (SG:TGUD)
:TGUD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
1.84
1.91
1.82
1.84
1.84
0.00%
0
0.00
Sep 18, 2025
1.84
1.84
1.83
1.84
1.84
-1.60%
22,000
―
Sep 17, 2025
1.87
1.87
1.87
1.87
1.87
0.00%
200
―
Sep 16, 2025
1.87
1.93
1.63
1.87
1.87
0.00%
0
―
Sep 15, 2025
1.88
1.88
1.87
1.87
1.87
-3.11%
97,500
―
Sep 12, 2025
1.93
1.93
1.63
1.93
1.93
0.00%
0
―
Sep 11, 2025
1.93
1.93
1.63
1.93
1.93
0.00%
0
―
Sep 10, 2025
1.93
1.93
1.86
1.93
1.93
0.00%
0
―
Sep 09, 2025
1.93
1.94
1.87
1.93
1.93
0.00%
0
―
Sep 08, 2025
1.93
1.93
1.82
1.93
1.93
0.00%
0
―
Sep 05, 2025
1.93
1.93
1.93
1.93
1.93
+6.04%
200
―
Sep 04, 2025
1.82
2.20
1.82
1.82
1.82
0.00%
0
―
Sep 03, 2025
1.82
2.20
1.82
1.82
1.82
0.00%
0
―
Sep 02, 2025
1.82
2.20
1.80
1.82
1.82
0.00%
0
―
Sep 01, 2025
1.82
1.82
1.82
1.82
1.82
-2.15%
2,500
―
Aug 29, 2025
1.86
2.20
1.86
1.86
1.86
0.00%
0
―
Aug 28, 2025
1.86
2.20
1.86
1.86
1.86
0.00%
0
―
Aug 27, 2025
1.86
2.20
1.86
1.86
1.86
0.00%
0
―
Aug 26, 2025
1.86
2.20
1.86
1.86
1.86
0.00%
0
―
Aug 25, 2025
1.86
2.20
1.86
1.86
1.86
0.00%
0
―
Aug 22, 2025
1.86
2.20
1.85
1.86
1.86
0.00%
0
―
Aug 21, 2025
1.86
2.20
1.84
1.86
1.86
0.00%
0
―
Aug 20, 2025
1.86
1.86
1.86
1.86
1.86
-3.12%
20,000
―
Aug 19, 2025
1.92
2.20
1.80
1.92
1.92
0.00%
0
―
Aug 18, 2025
1.92
2.20
1.84
1.92
1.92
0.00%
0
―
Aug 15, 2025
1.92
2.20
1.85
1.92
1.92
0.00%
0
―
Aug 14, 2025
1.92
2.20
1.88
1.92
1.92
0.00%
0
―
Aug 13, 2025
1.90
1.94
1.90
1.92
1.92
+1.05%
23,900
―
Aug 12, 2025
1.90
1.90
1.86
1.90
1.90
0.00%
0
―
Aug 11, 2025
1.90
1.90
1.88
1.90
1.90
0.00%
0
―
Aug 08, 2025
1.91
1.91
1.90
1.90
1.90
+5.56%
7,100
―
Aug 07, 2025
1.80
1.91
1.80
1.80
1.80
0.00%
0
―
Aug 06, 2025
1.80
1.89
1.80
1.80
1.80
0.00%
0
―
Aug 05, 2025
1.80
1.89
1.77
1.80
1.80
0.00%
0
―
Aug 04, 2025
1.80
1.80
1.80
1.80
1.80
-2.17%
5,000
―
Aug 01, 2025
1.87
1.87
1.84
1.84
1.84
-2.13%
6,500
―
Jul 31, 2025
1.88
1.88
1.85
1.88
1.88
0.00%
0
―
Jul 30, 2025
1.88
1.88
1.88
1.88
1.88
+0.53%
600
―
Jul 29, 2025
1.83
1.87
1.83
1.87
1.87
+2.19%
200
―
Jul 28, 2025
1.83
1.86
1.83
1.83
1.83
0.00%
0
―
Jul 25, 2025
1.83
1.83
1.83
1.83
1.83
+1.10%
200
―
Jul 24, 2025
1.81
1.81
1.81
1.81
1.81
+1.12%
100
―
Jul 23, 2025
1.78
1.79
1.78
1.79
1.79
+0.56%
400
―
Jul 22, 2025
1.78
1.78
1.40
1.78
1.78
0.00%
0
―
Jul 21, 2025
1.78
1.78
1.78
1.78
1.78
0.00%
300
―
Jul 18, 2025
1.78
1.78
1.78
1.78
1.78
+7.23%
200
―
Jul 17, 2025
1.66
1.78
1.40
1.66
1.66
0.00%
0
―
Jul 16, 2025
1.66
1.70
1.40
1.66
1.66
0.00%
0
―
Jul 15, 2025
1.64
1.66
1.64
1.66
1.66
+2.47%
14,600
―
Jul 14, 2025
1.63
1.63
1.62
1.62
1.62
-0.61%
1,200
―
Rows: