TipRanks
Credit Bureau Asia Limited (SG:TCU)
SGX:TCU
Singapore Market
TCU
Credit Bureau Asia Limited
RESEARCH TOOLSreports
Want to see SG:TCU full AI Analyst Report?

Credit Bureau Asia Limited (TCU) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
25,400
0.73
Oct 29, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
40,200
1.16
Oct 28, 2026
1.01
1.01
1.00
1.00
1.00
-1.96%
36,000
1.05
Oct 27, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
32,900
0.97
Oct 26, 2026
1.01
1.02
1.01
1.02
1.02
+0.99%
69,800
2.10
Oct 23, 2026
1.00
1.01
1.00
1.01
1.01
+1.00%
2,100
0.06
Oct 22, 2026
1.01
1.01
1.00
1.00
1.00
-1.96%
49,400
1.46
Oct 21, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
200
<0.01
Oct 20, 2026
1.02
1.02
1.00
1.02
1.02
0.00%
21,800
0.61
Oct 19, 2026
1.01
1.02
1.01
1.02
1.02
0.00%
6,900
0.18
Oct 16, 2026
1.03
1.03
1.00
1.02
1.02
-0.97%
49,900
1.30
Oct 15, 2026
1.02
1.03
1.01
1.03
1.03
+0.98%
104,000
2.71
Oct 14, 2026
1.02
1.02
1.01
1.02
1.02
0.00%
13,600
0.35
Oct 13, 2026
1.04
1.04
1.02
1.02
1.02
-0.97%
11,500
0.30
Oct 12, 2026
1.06
1.06
1.03
1.03
1.03
0.00%
46,500
1.21
Oct 09, 2026
1.03
1.03
1.00
1.03
1.03
0.00%
144,600
3.95
Oct 08, 2026
1.04
1.05
1.02
1.03
1.03
-1.90%
20,000
0.54
Oct 07, 2026
1.05
1.05
1.04
1.05
1.05
0.00%
16,600
0.45
Oct 06, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
800
0.02
Oct 05, 2026
1.06
1.06
1.02
1.04
1.04
-1.89%
23,800
0.64
Oct 02, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
6,100
0.16
Oct 01, 2026
1.06
1.06
1.03
1.06
1.06
0.00%
41,700
1.07
Sep 30, 2026
1.04
1.06
1.04
1.06
1.06
+1.92%
61,700
1.61
Sep 29, 2026
1.06
1.06
1.04
1.04
1.04
-1.89%
155,800
4.27
Sep 28, 2026
1.09
1.09
1.06
1.06
1.06
-2.75%
84,800
2.33
Sep 25, 2026
1.08
1.09
1.08
1.09
1.09
+0.93%
10,800
0.30
Sep 24, 2026
1.07
1.09
1.07
1.08
1.08
0.00%
11,100
0.30
Sep 23, 2026
1.09
1.10
1.08
1.08
1.08
0.00%
9,000
0.24
Sep 22, 2026
1.09
1.09
1.08
1.08
1.08
-0.92%
3,700
0.10
Sep 21, 2026
1.09
1.09
1.08
1.09
1.09
0.00%
12,500
0.33
Sep 18, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
3,000
0.08
Sep 17, 2026
1.09
1.09
1.08
1.09
1.09
-0.91%
4,300
0.11
Sep 16, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
2,600
0.06
Sep 15, 2026
1.09
1.09
1.08
1.08
1.08
-1.82%
10,300
0.25
Sep 14, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
2,800
0.07
Sep 11, 2026
1.10
1.10
1.09
1.09
1.09
-1.80%
5,800
0.13
Sep 10, 2026
1.11
1.11
1.11
1.11
1.11
+1.83%
4,000
0.09
Sep 09, 2026
1.10
1.11
1.09
1.09
1.09
0.00%
209,100
4.77
Sep 08, 2026
1.10
1.10
1.09
1.09
1.09
-0.91%
3,000
0.07
Sep 07, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
4,000
0.09
Sep 04, 2026
1.08
1.10
1.08
1.10
1.10
+1.85%
13,600
0.30
Sep 03, 2026
1.08
1.09
1.08
1.08
1.08
0.00%
55,000
1.22
Sep 02, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
12,000
0.26
Sep 01, 2026
1.10
1.10
1.08
1.08
1.08
-0.92%
18,900
0.41
Aug 31, 2026
1.08
1.11
1.08
1.09
1.09
+0.93%
56,200
1.22
Aug 28, 2026
1.08
1.15
1.08
1.08
1.08
0.00%
120,700
2.62
Aug 27, 2026
1.08
1.10
1.08
1.08
1.08
0.00%
0
0.00
Aug 26, 2026
1.08
1.09
1.08
1.08
1.08
0.00%
28,600
0.61
Aug 25, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
22,900
0.47
Aug 24, 2026
1.09
1.09
1.08
1.08
1.08
-0.92%
48,900
1.02
Rows:
50