TipRanks
Credit Bureau Asia Limited (SG:TCU)
SGX:TCU
Singapore Market
TCU
Credit Bureau Asia Limited
RESEARCH TOOLSreports
Want to see SG:TCU full AI Analyst Report?

Credit Bureau Asia Limited (TCU) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
6,100
0.16
Oct 01, 2026
1.06
1.06
1.03
1.06
1.06
0.00%
41,700
1.07
Sep 30, 2026
1.04
1.06
1.04
1.06
1.06
+1.92%
61,700
1.61
Sep 29, 2026
1.06
1.06
1.04
1.04
1.04
-1.89%
155,800
4.27
Sep 28, 2026
1.09
1.09
1.06
1.06
1.06
-2.75%
84,800
2.33
Sep 25, 2026
1.08
1.09
1.08
1.09
1.09
+0.93%
10,800
0.30
Sep 24, 2026
1.07
1.09
1.07
1.08
1.08
0.00%
11,100
0.30
Sep 23, 2026
1.09
1.10
1.08
1.08
1.08
0.00%
9,000
0.24
Sep 22, 2026
1.09
1.09
1.08
1.08
1.08
-0.92%
3,700
0.10
Sep 21, 2026
1.09
1.09
1.08
1.09
1.09
0.00%
12,500
0.33
Sep 18, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
3,000
0.08
Sep 17, 2026
1.09
1.09
1.08
1.09
1.09
-0.91%
4,300
0.11
Sep 16, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
2,600
0.06
Sep 15, 2026
1.09
1.09
1.08
1.08
1.08
-1.82%
10,300
0.25
Sep 14, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
2,800
0.07
Sep 11, 2026
1.10
1.10
1.09
1.09
1.09
-1.80%
5,800
0.13
Sep 10, 2026
1.11
1.11
1.11
1.11
1.11
+1.83%
4,000
0.09
Sep 09, 2026
1.10
1.11
1.09
1.09
1.09
0.00%
209,100
4.77
Sep 08, 2026
1.10
1.10
1.09
1.09
1.09
-0.91%
3,000
0.07
Sep 07, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
4,000
0.09
Sep 04, 2026
1.08
1.10
1.08
1.10
1.10
+1.85%
13,600
0.30
Sep 03, 2026
1.08
1.09
1.08
1.08
1.08
0.00%
55,000
1.22
Sep 02, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
12,000
0.26
Sep 01, 2026
1.10
1.10
1.08
1.08
1.08
-0.92%
18,900
0.41
Aug 31, 2026
1.08
1.11
1.08
1.09
1.09
+0.93%
56,200
1.22
Aug 28, 2026
1.08
1.15
1.08
1.08
1.08
0.00%
120,700
2.62
Aug 27, 2026
1.08
1.10
1.08
1.08
1.08
0.00%
0
0.00
Aug 26, 2026
1.08
1.09
1.08
1.08
1.08
0.00%
28,600
0.61
Aug 25, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
22,900
0.47
Aug 24, 2026
1.09
1.09
1.08
1.08
1.08
-0.92%
48,900
1.02
Aug 21, 2026
1.08
1.09
1.08
1.09
1.09
+0.93%
40,200
0.84
Aug 20, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
24,300
0.50
Aug 19, 2026
1.07
1.08
1.07
1.08
1.08
+0.93%
59,800
1.24
Aug 18, 2026
1.07
1.07
1.06
1.07
1.07
0.00%
36,700
0.77
Aug 17, 2026
1.08
1.08
1.07
1.07
1.07
+0.94%
55,400
1.16
Aug 14, 2026
1.07
1.09
1.06
1.06
1.06
-0.93%
54,700
1.13
Aug 13, 2026
1.07
1.07
1.07
1.07
1.07
+0.19%
11,000
0.22
Aug 12, 2026
1.09
1.09
1.09
1.09
1.07
+1.91%
900
0.02
Aug 11, 2026
1.09
1.09
1.07
1.07
1.05
-0.95%
58,200
1.19
Aug 10, 2026
1.08
1.10
1.08
1.08
1.06
0.00%
0
0.00
Aug 07, 2026
1.09
1.10
1.08
1.08
1.06
0.00%
63,400
1.30
Aug 06, 2026
1.09
1.09
1.08
1.08
1.06
-0.94%
5,100
0.10
Aug 05, 2026
1.08
1.09
1.07
1.09
1.07
0.00%
45,000
0.92
Aug 04, 2026
1.08
1.09
1.08
1.09
1.07
+0.95%
30,800
0.63
Aug 03, 2026
1.09
1.10
1.08
1.08
1.06
-1.76%
21,500
0.42
Jul 31, 2026
1.10
1.10
1.10
1.10
1.08
0.00%
15,100
0.29
Jul 30, 2026
1.10
1.10
1.10
1.10
1.08
+1.80%
7,000
0.13
Jul 29, 2026
1.10
1.10
1.08
1.08
1.06
-1.76%
34,000
0.62
Jul 28, 2026
1.10
1.10
1.09
1.10
1.08
-0.92%
64,699
1.18
Jul 27, 2026
1.09
1.11
1.09
1.11
1.09
+1.78%
22,000
0.39
Rows:
50