TipRanks
Southern Alliance Mining Ltd. (SG:QNS)
SGX:QNS
Singapore Market
QNS
Southern Alliance Mining Ltd.
RESEARCH TOOLSreports

Southern Alliance Mining Ltd. (QNS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Oct 01, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
55,000
3.77
Sep 30, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
45,000
3.20
Sep 29, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
35,000
2.58
Sep 28, 2026
0.40
0.41
0.40
0.40
0.40
+5.26%
128,000
10.26
Sep 25, 2026
0.38
0.38
0.38
0.38
0.38
-7.32%
3,500
0.25
Sep 24, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
60,800
4.57
Sep 23, 2026
0.30
0.41
0.30
0.41
0.41
+9.46%
50,500
3.59
Sep 22, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
2,000
0.12
Sep 21, 2026
0.37
0.41
0.37
0.37
0.37
-2.63%
14,900
0.83
Sep 18, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
24,600
1.34
Sep 17, 2026
0.42
0.42
0.39
0.39
0.39
-8.24%
3,200
0.17
Sep 16, 2026
0.43
0.43
0.39
0.43
0.43
0.00%
0
0.00
Sep 15, 2026
0.43
0.43
0.39
0.43
0.43
0.00%
0
0.00
Sep 14, 2026
0.43
0.43
0.39
0.43
0.43
0.00%
0
0.00
Sep 11, 2026
0.43
0.43
0.39
0.43
0.43
0.00%
0
0.00
Sep 10, 2026
0.43
0.43
0.39
0.43
0.43
0.00%
0
0.00
Sep 09, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
500
0.02
Sep 08, 2026
0.43
0.43
0.39
0.43
0.43
0.00%
0
0.00
Sep 07, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Sep 04, 2026
0.40
0.43
0.40
0.43
0.43
+18.06%
100,500
4.03
Sep 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
14,500
0.56
Sep 02, 2026
0.36
0.36
0.36
0.36
0.36
-5.26%
15,600
0.53
Sep 01, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Aug 31, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Aug 28, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Aug 27, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Aug 26, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
600
0.02
Aug 25, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Aug 24, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Aug 21, 2026
0.41
0.41
0.38
0.39
0.39
+1.32%
13,500
0.44
Aug 20, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Aug 19, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Aug 18, 2026
0.38
0.38
0.38
0.38
0.38
-6.17%
2,500
0.08
Aug 17, 2026
0.40
0.41
0.39
0.41
0.41
0.00%
31,500
0.94
Aug 14, 2026
0.40
0.41
0.40
0.41
0.41
-1.22%
29,100
0.88
Aug 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
5,100
0.15
Aug 12, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
10,000
0.30
Aug 11, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Aug 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 07, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
13,000
0.34
Aug 06, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Aug 05, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Aug 04, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Aug 03, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Jul 31, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Jul 30, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
8,000
0.17
Jul 29, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Jul 28, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Jul 27, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Rows:
50