Want to see SG:M44U full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.09
1.10
1.08
1.08
1.08
-0.92%
12,685,100
0.79
Oct 02, 2026
1.10
1.10
1.08
1.09
1.09
-0.91%
8,475,900
0.53
Oct 01, 2026
1.09
1.12
1.09
1.10
1.10
+0.92%
44,501,102
2.85
Sep 30, 2026
1.10
1.11
1.09
1.09
1.09
0.00%
18,946,699
1.21
Sep 29, 2026
1.10
1.10
1.08
1.09
1.09
0.00%
21,510,199
1.39
Sep 28, 2026
1.10
1.10
1.09
1.09
1.09
-0.91%
13,201,100
0.86
Sep 25, 2026
1.10
1.11
1.09
1.10
1.10
-0.90%
20,851,400
1.36
Sep 24, 2026
1.11
1.12
1.09
1.11
1.11
-0.89%
21,359,301
1.41
Sep 23, 2026
1.11
1.13
1.10
1.12
1.12
+1.82%
17,783,439
1.17
Sep 22, 2026
1.10
1.11
1.10
1.10
1.10
0.00%
18,169,600
1.19
Sep 21, 2026
1.10
1.11
1.09
1.10
1.10
0.00%
17,481,500
1.15
Sep 18, 2026
1.11
1.12
1.09
1.10
1.10
-1.79%
37,462,609
2.52
Sep 17, 2026
1.11
1.12
1.11
1.12
1.12
+0.90%
7,963,000
0.53
Sep 16, 2026
1.11
1.12
1.10
1.11
1.11
0.00%
12,208,400
0.81
Sep 15, 2026
1.12
1.12
1.11
1.11
1.11
0.00%
6,033,000
0.40
Sep 14, 2026
1.12
1.13
1.10
1.11
1.11
-0.89%
21,429,400
1.41
Sep 11, 2026
1.13
1.13
1.11
1.12
1.12
-0.88%
15,900,400
1.05
Sep 10, 2026
1.14
1.14
1.12
1.13
1.13
-0.88%
16,262,800
1.07
Sep 09, 2026
1.15
1.15
1.13
1.14
1.14
-0.87%
12,777,500
0.84
Sep 08, 2026
1.16
1.16
1.14
1.15
1.15
-0.86%
10,157,500
0.66
Sep 07, 2026
1.15
1.17
1.15
1.16
1.16
+0.87%
17,208,100
1.12
Sep 04, 2026
1.15
1.16
1.14
1.15
1.15
+0.88%
15,030,600
0.99
Sep 03, 2026
1.15
1.16
1.14
1.14
1.14
-0.87%
16,571,699
1.10
Sep 02, 2026
1.16
1.16
1.15
1.15
1.15
-0.86%
5,592,200
0.36
Sep 01, 2026
1.17
1.17
1.15
1.16
1.16
-0.85%
14,064,000
0.91
Aug 31, 2026
1.16
1.17
1.15
1.17
1.17
+0.86%
16,411,801
1.05
Aug 28, 2026
1.17
1.17
1.16
1.16
1.16
-0.85%
6,340,600
0.40
Aug 27, 2026
1.17
1.18
1.16
1.17
1.17
-0.85%
13,918,400
0.90
Aug 26, 2026
1.18
1.18
1.17
1.18
1.18
+0.85%
5,677,200
0.36
Aug 25, 2026
1.18
1.19
1.17
1.17
1.17
-0.85%
8,693,700
0.54
Aug 24, 2026
1.17
1.20
1.17
1.18
1.18
+0.85%
13,898,800
0.88
Aug 21, 2026
1.17
1.19
1.16
1.17
1.17
0.00%
24,932,600
1.60
Aug 20, 2026
1.16
1.18
1.16
1.17
1.17
+0.86%
26,301,801
1.71
Aug 19, 2026
1.17
1.17
1.16
1.16
1.16
-0.85%
5,082,700
0.33
Aug 18, 2026
1.17
1.18
1.15
1.17
1.17
0.00%
26,756,199
1.73
Aug 17, 2026
1.17
1.19
1.17
1.17
1.17
0.00%
10,181,700
0.66
Aug 14, 2026
1.18
1.19
1.17
1.17
1.17
-0.85%
12,221,500
0.78
Aug 13, 2026
1.18
1.19
1.17
1.18
1.18
-0.84%
15,071,000
0.95
Aug 12, 2026
1.19
1.20
1.18
1.19
1.19
-0.83%
12,323,000
0.78
Aug 11, 2026
1.20
1.20
1.19
1.20
1.20
0.00%
14,650,200
0.91
Aug 10, 2026
1.20
1.22
1.19
1.20
1.20
0.00%
0
0.00
Aug 07, 2026
1.22
1.22
1.19
1.20
1.20
-1.64%
20,049,199
1.22
Aug 06, 2026
1.23
1.23
1.21
1.22
1.22
-0.81%
11,107,200
0.67
Aug 05, 2026
1.23
1.24
1.22
1.23
1.23
0.00%
18,283,199
1.10
Aug 04, 2026
1.21
1.23
1.20
1.23
1.23
+1.57%
15,458,000
0.93
Aug 03, 2026
1.23
1.24
1.22
1.23
1.21
-0.82%
25,206,300
1.51
Jul 31, 2026
1.25
1.25
1.23
1.24
1.22
-0.81%
15,018,000
0.90
Jul 30, 2026
1.24
1.25
1.23
1.25
1.23
+0.82%
13,104,300
0.78
Jul 29, 2026
1.20
1.26
1.20
1.24
1.22
+3.30%
48,789,148
3.04
Jul 28, 2026
1.19
1.21
1.19
1.20
1.18
+0.85%
20,912,800
1.32
Rows: