TipRanks
Manufacturing Integration Technology Ltd. (SG:M11)
SGX:M11
Singapore Market
M11
Manufacturing Integration Technology Ltd.
RESEARCH TOOLSreports

Manufacturing Integration Technology Ltd. (M11) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
1,000
0.10
Sep 22, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
2,000
0.16
Sep 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
14,000
0.75
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
10,000
0.54
Sep 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
72,700
3.66
Sep 10, 2026
0.02
0.04
0.02
0.04
0.04
+81.82%
61,200
3.09
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
-45.00%
5,000
0.25
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,800
0.19
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
5,300
0.26
Sep 04, 2026
0.05
0.05
0.05
0.05
0.05
+104.55%
2,300
0.11
Sep 03, 2026
0.02
0.05
0.02
0.02
0.02
0.00%
0
0.00
Sep 02, 2026
0.02
0.05
0.02
0.02
0.02
0.00%
0
0.00
Sep 01, 2026
0.02
0.05
0.02
0.02
0.02
0.00%
0
0.00
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,000
0.99
Aug 28, 2026
0.02
0.05
0.02
0.02
0.02
0.00%
0
0.00
Aug 27, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Aug 26, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,000
0.80
Aug 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 21, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
5,000
0.25
Aug 19, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 18, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 17, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 14, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
2,000
0.09
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
61,900
3.04
Aug 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 07, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,000
0.71
Aug 05, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 04, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.04
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.04
Jul 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,100
0.05
Jul 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
160,000
7.62
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,000
0.58
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,000
0.24
Jul 17, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
64,000
3.24
Rows:
50