TipRanks
Lum Chang Holdings Limited (SG:L19)
SGX:L19
Singapore Market
L19
Lum Chang Holdings Limited
RESEARCH TOOLSreports

Lum Chang Holdings Limited (L19) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.56
0.56
0.56
0.56
0.56
+3.70%
112,400
3.46
Oct 01, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
1,400
0.04
Sep 30, 2026
0.54
0.54
0.54
0.54
0.54
+0.93%
900
0.03
Sep 29, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
400
0.01
Sep 28, 2026
0.54
0.54
0.54
0.54
0.54
-1.83%
14,600
0.44
Sep 25, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
400
0.01
Sep 24, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
62,200
1.93
Sep 23, 2026
0.55
0.55
0.55
0.55
0.55
+0.93%
60,000
1.90
Sep 22, 2026
0.54
0.56
0.54
0.54
0.54
0.00%
0
0.00
Sep 21, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
4,700
0.14
Sep 18, 2026
0.54
0.54
0.54
0.54
0.54
-0.92%
5,200
0.16
Sep 17, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
0
0.00
Sep 16, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Sep 15, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
23,500
0.72
Sep 14, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
2,000
0.06
Sep 11, 2026
0.54
0.55
0.54
0.55
0.55
-0.91%
4,500
0.14
Sep 10, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
21,000
0.65
Sep 09, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
26,200
0.80
Sep 08, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
8,100
0.24
Sep 07, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
10,300
0.31
Sep 04, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
10,000
0.29
Sep 03, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
18,000
0.52
Sep 02, 2026
0.57
0.57
0.51
0.56
0.56
-0.88%
144,700
4.51
Sep 01, 2026
0.57
0.58
0.57
0.57
0.57
-0.88%
30,300
0.96
Aug 31, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
45,300
1.46
Aug 28, 2026
0.59
0.59
0.58
0.58
0.58
-0.85%
41,700
1.35
Aug 27, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
35,000
1.15
Aug 26, 2026
0.60
0.60
0.59
0.59
0.59
+2.63%
399,800
16.50
Aug 25, 2026
0.56
0.57
0.56
0.57
0.57
+2.70%
100,800
4.40
Aug 24, 2026
0.55
0.56
0.55
0.56
0.56
+0.91%
15,200
0.67
Aug 21, 2026
0.55
0.56
0.55
0.55
0.55
+2.80%
34,000
1.53
Aug 20, 2026
0.54
0.54
0.54
0.54
0.54
-1.83%
27,000
1.21
Aug 19, 2026
0.56
0.56
0.55
0.55
0.55
-1.80%
29,600
1.35
Aug 18, 2026
0.56
0.56
0.55
0.56
0.56
-0.89%
63,500
3.02
Aug 17, 2026
0.53
0.56
0.53
0.56
0.56
+1.82%
61,200
3.01
Aug 14, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
21,000
1.04
Aug 13, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
70,000
3.54
Aug 12, 2026
0.53
0.56
0.53
0.56
0.56
+12.00%
327,400
21.69
Aug 11, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
17,000
1.08
Aug 10, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Aug 07, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
1,800
0.11
Aug 06, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
4,800
0.27
Aug 05, 2026
0.52
0.52
0.50
0.50
0.50
-0.99%
23,000
1.32
Aug 04, 2026
0.51
0.51
0.51
0.51
0.51
+1.00%
2,000
0.11
Aug 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
25,100
1.34
Jul 31, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
10,500
0.54
Jul 30, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
7,800
0.36
Jul 29, 2026
0.52
0.52
0.50
0.51
0.51
-1.92%
15,800
0.74
Jul 28, 2026
0.50
0.52
0.50
0.52
0.52
+4.00%
3,100
0.14
Jul 27, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Rows:
50