TipRanks
Lendlease Global Commercial REIT (SG:JYEU)
SGX:JYEU
Singapore Market
JYEU
Lendlease Global Commercial REIT
RESEARCH TOOLSreports
Want to see SG:JYEU full AI Analyst Report?

Lendlease Global Commercial REIT (JYEU) Historical Prices

81 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.55
0.55
0.55
0.55
0.55
-0.91%
6,941,100
0.55
Oct 01, 2026
0.55
0.56
0.55
0.55
0.55
+0.92%
16,647,500
1.33
Sep 30, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
11,109,800
0.89
Sep 29, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
8,430,400
0.68
Sep 28, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
11,223,700
0.91
Sep 25, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
14,902,400
1.21
Sep 24, 2026
0.55
0.56
0.54
0.55
0.55
-0.91%
16,321,800
1.33
Sep 23, 2026
0.55
0.56
0.55
0.55
0.55
+0.92%
8,830,400
0.72
Sep 22, 2026
0.55
0.56
0.55
0.55
0.55
-0.91%
18,010,199
1.47
Sep 21, 2026
0.55
0.56
0.54
0.55
0.55
+0.92%
19,923,100
1.61
Sep 18, 2026
0.55
0.56
0.55
0.55
0.55
-0.91%
34,638,199
2.86
Sep 17, 2026
0.54
0.56
0.54
0.55
0.55
+0.92%
20,387,301
1.69
Sep 16, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
13,879,500
1.11
Sep 15, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
30,681,000
2.48
Sep 14, 2026
0.55
0.55
0.54
0.55
0.55
-0.91%
16,600,600
1.33
Sep 11, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
18,609,199
1.51
Sep 10, 2026
0.56
0.56
0.55
0.55
0.55
-0.90%
14,073,500
1.15
Sep 09, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
2,949,800
0.24
Sep 08, 2026
0.57
0.57
0.55
0.56
0.56
-0.89%
13,027,100
1.04
Sep 07, 2026
0.56
0.57
0.56
0.56
0.56
+0.90%
14,341,200
1.13
Sep 04, 2026
0.55
0.56
0.55
0.56
0.56
+0.91%
9,234,400
0.73
Sep 03, 2026
0.56
0.56
0.55
0.55
0.55
0.00%
6,397,800
0.50
Sep 02, 2026
0.56
0.56
0.55
0.55
0.55
-0.90%
13,119,400
0.97
Sep 01, 2026
0.57
0.57
0.56
0.56
0.56
-1.77%
20,646,199
1.55
Aug 31, 2026
0.56
0.57
0.56
0.57
0.57
+0.89%
13,394,000
1.01
Aug 28, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
10,919,300
0.82
Aug 27, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
3,557,600
0.27
Aug 26, 2026
0.57
0.57
0.56
0.57
0.57
-0.88%
18,286,199
1.39
Aug 25, 2026
0.58
0.58
0.57
0.57
0.57
-0.87%
16,409,600
1.24
Aug 24, 2026
0.57
0.58
0.57
0.58
0.58
+0.88%
9,073,400
0.69
Aug 21, 2026
0.56
0.58
0.56
0.57
0.57
+1.79%
42,388,301
3.32
Aug 20, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
13,950,400
1.09
Aug 19, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
12,680,100
0.98
Aug 18, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
6,174,900
0.47
Aug 17, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
4,442,200
0.33
Aug 14, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
9,291,100
0.68
Aug 13, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
21,158,500
1.55
Aug 12, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
9,868,600
0.72
Aug 11, 2026
0.57
0.57
0.56
0.57
0.57
-0.18%
10,078,600
0.74
Aug 10, 2026
0.59
0.59
0.58
0.59
0.57
0.00%
0
0.00
Aug 07, 2026
0.59
0.59
0.58
0.59
0.57
-0.88%
16,095,400
1.15
Aug 06, 2026
0.60
0.60
0.59
0.59
0.57
-1.55%
12,539,700
0.90
Aug 05, 2026
0.59
0.60
0.59
0.60
0.58
+2.47%
14,747,700
1.06
Aug 04, 2026
0.58
0.59
0.58
0.59
0.57
+1.80%
20,890,700
1.48
Aug 03, 2026
0.59
0.59
0.58
0.58
0.56
-2.63%
17,221,900
1.23
Jul 31, 2026
0.58
0.59
0.58
0.59
0.57
+0.88%
12,262,500
0.88
Jul 30, 2026
0.58
0.59
0.58
0.59
0.57
0.00%
14,686,200
1.06
Jul 29, 2026
0.58
0.59
0.58
0.59
0.57
+1.80%
14,974,700
1.10
Jul 28, 2026
0.58
0.58
0.58
0.58
0.56
-0.89%
1,674,300
0.12
Jul 27, 2026
0.58
0.58
0.58
0.58
0.56
0.00%
1,927,400
0.14
Rows:
50