Info-Tech Systems Ltd (ITS) Historical Prices

Time Period

Events

SG:ITS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.79	0.79	0.78	0.79	0.79	-0.63%	167,200	0.59
Oct 29, 2026	0.80	0.81	0.78	0.79	0.79	+0.00%	310,700	1.09
Oct 28, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	277,000	0.98
Oct 27, 2026	0.79	0.81	0.79	0.80	0.80	+1.27%	276,000	0.98
Oct 26, 2026	0.79	0.80	0.78	0.79	0.79	+0.64%	288,300	1.02
Oct 23, 2026	0.78	0.79	0.77	0.79	0.79	+1.29%	220,900	0.78
Oct 22, 2026	0.79	0.79	0.76	0.78	0.78	-1.27%	356,500	1.19
Oct 21, 2026	0.81	0.81	0.79	0.79	0.79	-1.88%	183,200	0.60
Oct 20, 2026	0.81	0.81	0.80	0.80	0.80	-2.44%	143,700	0.47
Oct 19, 2026	0.82	0.83	0.80	0.82	0.82	+0.00%	433,900	1.40
Oct 16, 2026	0.82	0.83	0.82	0.82	0.82	+0.00%	300,000	0.85
Oct 15, 2026	0.82	0.83	0.81	0.82	0.82	+0.61%	822,700	2.40
Oct 14, 2026	0.80	0.82	0.80	0.82	0.82	+1.88%	246,000	0.72
Oct 13, 2026	0.83	0.84	0.80	0.80	0.80	-3.03%	288,500	0.85
Oct 12, 2026	0.84	0.84	0.83	0.83	0.83	-1.20%	346,300	0.99
Oct 09, 2026	0.83	0.84	0.82	0.84	0.84	+1.21%	117,200	0.34
Oct 08, 2026	0.83	0.85	0.83	0.83	0.83	-1.20%	142,000	0.41
Oct 07, 2026	0.82	0.84	0.82	0.84	0.84	+1.83%	112,700	0.32
Oct 06, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	32,800	0.09
Oct 05, 2026	0.83	0.84	0.83	0.83	0.83	+0.00%	114,200	0.33
Oct 02, 2026	0.84	0.84	0.82	0.83	0.83	-0.60%	114,700	0.33
Oct 01, 2026	0.85	0.85	0.82	0.84	0.84	-1.76%	299,400	0.86
Sep 30, 2026	0.86	0.87	0.85	0.85	0.85	-1.73%	62,800	0.18
Sep 29, 2026	0.86	0.87	0.86	0.87	0.87	+0.58%	19,700	0.06
Sep 28, 2026	0.88	0.88	0.86	0.86	0.86	-1.71%	29,000	0.08
Sep 25, 2026	0.87	0.88	0.87	0.88	0.88	+0.00%	138,700	0.40
Sep 24, 2026	0.87	0.88	0.87	0.88	0.88	-0.57%	21,300	0.06
Sep 23, 2026	0.87	0.88	0.87	0.88	0.88	+1.15%	42,100	0.12
Sep 22, 2026	0.88	0.88	0.87	0.87	0.87	+0.00%	11,900	0.03
Sep 21, 2026	0.88	0.89	0.87	0.87	0.87	-1.14%	282,500	0.80
Sep 18, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	213,550	0.61
Sep 17, 2026	0.89	0.89	0.88	0.89	0.89	+0.56%	177,500	0.51
Sep 16, 2026	0.89	0.89	0.88	0.89	0.89	+0.00%	97,500	0.28
Sep 15, 2026	0.88	0.89	0.88	0.89	0.89	+0.57%	59,600	0.17
Sep 14, 2026	0.89	0.90	0.88	0.88	0.88	-0.56%	118,800	0.34
Sep 11, 2026	0.89	0.90	0.89	0.89	0.89	-0.56%	210,300	0.60
Sep 10, 2026	0.89	0.91	0.89	0.89	0.89	+0.00%	121,700	0.35
Sep 09, 2026	0.89	0.91	0.89	0.89	0.89	+0.00%	38,200	0.11
Sep 08, 2026	0.90	0.90	0.89	0.89	0.89	-1.66%	142,100	0.40
Sep 07, 2026	0.90	0.91	0.90	0.91	0.91	+1.12%	89,500	0.26
Sep 04, 2026	0.90	0.91	0.89	0.90	0.90	-0.56%	223,700	0.64
Sep 03, 2026	0.90	0.91	0.90	0.90	0.90	+0.56%	136,400	0.38
Sep 02, 2026	0.88	0.90	0.88	0.90	0.90	+1.70%	124,900	0.35
Sep 01, 2026	0.87	0.90	0.87	0.88	0.88	+1.15%	249,500	0.70
Aug 31, 2026	0.89	0.89	0.87	0.87	0.87	-0.57%	101,400	0.28
Aug 28, 2026	0.88	0.89	0.88	0.88	0.88	+0.00%	130,500	0.36
Aug 27, 2026	0.87	0.89	0.87	0.88	0.88	+0.57%	164,800	0.46
Aug 26, 2026	0.89	0.89	0.87	0.87	0.87	-1.14%	175,500	0.48
Aug 25, 2026	0.89	0.89	0.87	0.88	0.88	-1.12%	201,900	0.55
Aug 24, 2026	0.90	0.90	0.88	0.89	0.89	+0.00%	691,700	1.94

Info-Tech Systems Ltd historical prices

Info-Tech Systems Ltd (ITS) Historical Prices

Become an Expert with TipRanks Premium