tiprankstipranks
Info-Tech Systems Ltd (SG:ITS)
SGX:ITS
Singapore Market
ITS
Info-Tech Systems Ltd
RESEARCH TOOLSreports
Want to see SG:ITS full AI Analyst Report?

Info-Tech Systems Ltd (ITS) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.89
0.90
0.89
0.89
0.89
-0.56%
210,300
0.60
Sep 10, 2026
0.89
0.91
0.89
0.89
0.89
0.00%
121,700
0.35
Sep 09, 2026
0.89
0.91
0.89
0.89
0.89
0.00%
38,200
0.11
Sep 08, 2026
0.90
0.90
0.89
0.89
0.89
-1.66%
142,100
0.40
Sep 07, 2026
0.90
0.91
0.90
0.91
0.91
+1.12%
89,500
0.26
Sep 04, 2026
0.90
0.91
0.89
0.90
0.90
-0.56%
223,700
0.64
Sep 03, 2026
0.90
0.91
0.90
0.90
0.90
+0.56%
136,400
0.38
Sep 02, 2026
0.88
0.90
0.88
0.90
0.90
+1.70%
124,900
0.35
Sep 01, 2026
0.87
0.90
0.87
0.88
0.88
+1.15%
249,500
0.70
Aug 31, 2026
0.89
0.89
0.87
0.87
0.87
-0.57%
101,400
0.28
Aug 28, 2026
0.88
0.89
0.88
0.88
0.88
0.00%
130,500
0.36
Aug 27, 2026
0.87
0.89
0.87
0.88
0.88
+0.57%
164,800
0.46
Aug 26, 2026
0.89
0.89
0.87
0.87
0.87
-1.14%
175,500
0.48
Aug 25, 2026
0.89
0.89
0.87
0.88
0.88
-1.12%
201,900
0.55
Aug 24, 2026
0.90
0.90
0.88
0.89
0.89
0.00%
691,700
1.94
Aug 21, 2026
0.93
0.93
0.89
0.89
0.89
-3.78%
378,800
1.05
Aug 20, 2026
0.93
0.94
0.91
0.93
0.93
+0.22%
196,900
0.54
Aug 19, 2026
0.94
0.97
0.93
0.94
0.92
+0.54%
853,000
2.42
Aug 18, 2026
0.95
0.95
0.94
0.94
0.92
-2.03%
621,400
1.77
Aug 17, 2026
0.96
0.96
0.94
0.96
0.94
+0.43%
299,700
0.85
Aug 14, 2026
0.96
0.97
0.95
0.95
0.93
-0.43%
430,300
1.22
Aug 13, 2026
0.96
0.98
0.96
0.96
0.94
-1.06%
729,400
2.10
Aug 12, 2026
1.02
1.02
0.96
0.97
0.95
-0.53%
2,155,200
6.45
Aug 11, 2026
0.95
0.98
0.95
0.97
0.95
+2.59%
763,400
2.30
Aug 10, 2026
0.95
0.95
0.94
0.95
0.93
0.00%
0
0.00
Aug 07, 2026
0.94
0.95
0.94
0.95
0.93
-0.54%
148,500
0.42
Aug 06, 2026
0.95
0.96
0.95
0.95
0.93
+0.54%
408,300
1.13
Aug 05, 2026
0.96
0.97
0.94
0.95
0.93
-1.49%
495,900
1.38
Aug 04, 2026
0.95
0.98
0.95
0.96
0.94
+1.51%
961,500
2.70
Aug 03, 2026
0.95
0.96
0.94
0.95
0.93
+0.54%
275,300
0.76
Jul 31, 2026
0.94
0.95
0.94
0.94
0.92
+0.54%
89,600
0.23
Jul 30, 2026
0.93
0.95
0.92
0.94
0.92
0.00%
206,600
0.52
Jul 29, 2026
0.98
0.98
0.92
0.94
0.92
-3.57%
455,000
1.16
Jul 28, 2026
1.00
1.00
0.97
0.97
0.95
-4.90%
319,100
0.79
Jul 27, 2026
0.98
1.02
0.97
1.02
1.00
+4.60%
1,376,900
3.39
Jul 24, 2026
0.98
0.98
0.97
0.98
0.96
-0.52%
418,400
0.48
Jul 23, 2026
0.97
0.98
0.97
0.98
0.96
0.00%
358,900
0.41
Jul 22, 2026
0.98
0.99
0.97
0.98
0.96
0.00%
534,700
0.60
Jul 21, 2026
0.96
0.99
0.94
0.98
0.96
+3.11%
2,942,500
3.45
Jul 20, 2026
0.93
0.96
0.92
0.95
0.93
+1.63%
269,000
0.31
Jul 17, 2026
0.94
0.94
0.93
0.94
0.92
-0.54%
152,700
0.17
Jul 16, 2026
0.96
0.96
0.93
0.94
0.92
-1.49%
303,200
0.33
Jul 15, 2026
0.93
0.96
0.93
0.96
0.94
+8.45%
972,300
1.05
Jul 14, 2026
0.88
0.88
0.87
0.88
0.86
0.00%
29,900
0.03
Jul 13, 2026
0.89
0.90
0.87
0.88
0.86
-1.71%
151,100
0.16
Jul 10, 2026
0.88
0.90
0.88
0.90
0.88
+1.74%
9,100
<0.01
Jul 09, 2026
0.89
0.89
0.88
0.88
0.86
-1.71%
76,900
0.08
Jul 08, 2026
0.89
0.90
0.89
0.90
0.88
-0.45%
21,800
0.02
Jul 07, 2026
0.91
0.91
0.88
0.90
0.88
0.00%
94,900
0.09
Jul 06, 2026
0.90
0.91
0.88
0.90
0.88
0.00%
280,900
0.28
Rows:
50