Education
About Us
Working with TipRanks
Follow Us
Info-Tech Systems Ltd (SG:ITS)
SGX:ITS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
0.83
0.83
0.82
0.82
0.82
-1.21%
212,100
0.43
Oct 16, 2025
0.83
0.83
0.82
0.83
0.82
0.00%
379,000
0.77
Oct 15, 2025
0.84
0.85
0.83
0.83
0.82
-1.79%
513,300
1.02
Oct 14, 2025
0.86
0.86
0.84
0.84
0.84
-1.75%
206,200
0.41
Oct 13, 2025
0.86
0.86
0.85
0.86
0.86
-0.58%
286,600
0.55
Oct 10, 2025
0.87
0.87
0.86
0.86
0.86
-1.15%
137,300
0.26
Oct 09, 2025
0.88
0.88
0.86
0.87
0.87
-0.57%
234,100
0.42
Oct 08, 2025
0.89
0.89
0.86
0.88
0.88
-1.69%
349,300
0.60
Oct 07, 2025
0.89
0.90
0.88
0.89
0.89
+1.14%
173,900
0.29
Oct 06, 2025
0.90
0.90
0.88
0.88
0.88
0.00%
79,700
0.13
Oct 03, 2025
0.89
0.90
0.88
0.88
0.88
-1.12%
69,100
0.11
Oct 02, 2025
0.89
0.89
0.89
0.89
0.89
+0.56%
63,400
0.10
Oct 01, 2025
0.86
0.89
0.86
0.89
0.88
+3.51%
366,200
―
Sep 30, 2025
0.87
0.87
0.86
0.86
0.86
0.00%
142,000
―
Sep 29, 2025
0.86
0.87
0.86
0.86
0.86
0.00%
163,500
―
Sep 26, 2025
0.88
0.88
0.85
0.86
0.86
-3.39%
720,600
―
Sep 25, 2025
0.90
0.91
0.89
0.89
0.88
-1.67%
390,500
―
Sep 24, 2025
0.91
0.91
0.90
0.90
0.90
-1.10%
152,700
―
Sep 23, 2025
0.92
0.92
0.91
0.91
0.91
-0.55%
85,100
―
Sep 22, 2025
0.93
0.93
0.91
0.92
0.92
-0.54%
49,300
―
Sep 19, 2025
0.93
0.93
0.92
0.92
0.92
-0.54%
539,100
―
Sep 18, 2025
0.94
0.94
0.93
0.93
0.92
-1.07%
451,300
―
Sep 17, 2025
0.92
0.94
0.92
0.94
0.94
+1.08%
376,600
―
Sep 16, 2025
0.93
0.93
0.92
0.93
0.92
0.00%
174,000
―
Sep 15, 2025
0.93
0.93
0.92
0.93
0.92
-0.54%
175,300
―
Sep 12, 2025
0.92
0.94
0.92
0.93
0.93
+1.09%
473,900
―
Sep 11, 2025
0.93
0.93
0.92
0.92
0.92
-1.08%
130,100
―
Sep 10, 2025
0.95
0.95
0.93
0.93
0.93
0.00%
477,200
―
Sep 09, 2025
0.95
0.95
0.93
0.93
0.93
-0.53%
506,000
―
Sep 08, 2025
0.91
0.95
0.91
0.94
0.94
+4.47%
2,411,600
―
Sep 05, 2025
0.89
0.90
0.89
0.90
0.90
+1.13%
526,500
―
Sep 04, 2025
0.89
0.89
0.88
0.89
0.88
+0.57%
569,400
―
Sep 03, 2025
0.88
0.89
0.88
0.88
0.88
+0.57%
415,100
―
Sep 02, 2025
0.88
0.88
0.88
0.88
0.88
-0.57%
128,500
―
Sep 01, 2025
0.88
0.88
0.87
0.88
0.88
0.00%
235,200
―
Aug 29, 2025
0.85
0.88
0.85
0.88
0.88
+2.33%
931,000
―
Aug 28, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
125,100
―
Aug 27, 2025
0.89
0.90
0.86
0.86
0.86
-2.82%
290,500
―
Aug 26, 2025
0.85
0.90
0.85
0.89
0.88
+4.12%
1,197,200
―
Aug 25, 2025
0.86
0.86
0.85
0.85
0.85
0.00%
277,200
―
Aug 22, 2025
0.86
0.86
0.85
0.85
0.85
-1.16%
251,600
―
Aug 21, 2025
0.85
0.87
0.85
0.86
0.86
0.00%
224,300
―
Aug 20, 2025
0.86
0.86
0.85
0.86
0.86
+0.58%
176,600
―
Aug 19, 2025
0.85
0.86
0.85
0.86
0.86
+0.59%
478,200
―
Aug 18, 2025
0.85
0.85
0.84
0.85
0.85
+0.59%
223,700
―
Aug 15, 2025
0.85
0.85
0.84
0.85
0.84
+0.12%
161,900
―
Aug 14, 2025
0.87
0.87
0.86
0.86
0.84
+1.90%
219,300
―
Aug 13, 2025
0.88
0.88
0.86
0.86
0.84
+0.12%
255,900
―
Aug 12, 2025
0.84
0.89
0.84
0.88
0.86
+7.36%
1,975,900
―
Aug 11, 2025
0.85
0.85
0.83
0.83
0.82
+0.12%
597,800
―
Rows: