Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
2.29
2.29
2.26
2.27
2.27
-0.87%
109,300
0.25
Oct 06, 2026
2.30
2.32
2.28
2.29
2.29
0.00%
77,100
0.17
Oct 05, 2026
2.33
2.33
2.25
2.29
2.29
-1.72%
113,300
0.24
Oct 02, 2026
2.31
2.33
2.27
2.33
2.33
+0.87%
153,500
0.33
Oct 01, 2026
2.31
2.33
2.31
2.31
2.31
0.00%
32,700
0.07
Sep 30, 2026
2.28
2.35
2.28
2.31
2.31
+2.21%
269,500
0.56
Sep 29, 2026
2.23
2.26
2.20
2.26
2.26
+0.44%
32,200
0.07
Sep 28, 2026
2.26
2.26
2.23
2.25
2.25
-3.85%
89,100
0.18
Sep 25, 2026
2.29
2.34
2.29
2.34
2.34
+2.18%
45,100
0.09
Sep 24, 2026
2.37
2.37
2.27
2.29
2.29
-3.38%
179,700
0.37
Sep 23, 2026
2.51
2.54
2.36
2.37
2.37
-5.58%
160,900
0.33
Sep 22, 2026
2.51
2.51
2.38
2.51
2.51
0.00%
355,400
0.72
Sep 21, 2026
2.60
2.60
2.50
2.51
2.51
-3.09%
179,700
0.36
Sep 18, 2026
2.58
2.62
2.52
2.59
2.59
+2.78%
611,000
1.23
Sep 17, 2026
2.62
2.63
2.46
2.52
2.52
-4.18%
663,400
1.35
Sep 16, 2026
2.50
2.64
2.50
2.63
2.63
+4.37%
742,000
1.54
Sep 15, 2026
2.58
2.59
2.49
2.52
2.52
-2.33%
584,100
1.22
Sep 14, 2026
2.58
2.66
2.55
2.58
2.58
0.00%
526,900
1.10
Sep 11, 2026
2.56
2.61
2.54
2.58
2.58
-2.27%
516,200
1.07
Sep 10, 2026
2.64
2.67
2.63
2.64
2.64
+0.38%
238,100
0.49
Sep 09, 2026
2.56
2.68
2.55
2.63
2.63
+1.54%
341,100
0.70
Sep 08, 2026
2.59
2.67
2.58
2.59
2.59
0.00%
554,500
1.15
Sep 07, 2026
2.59
2.66
2.55
2.59
2.59
-3.72%
382,200
0.79
Sep 04, 2026
2.65
2.70
2.63
2.69
2.69
+3.86%
558,100
1.18
Sep 03, 2026
2.50
2.63
2.49
2.59
2.59
+6.58%
705,400
1.52
Sep 02, 2026
2.38
2.43
2.30
2.43
2.43
-0.41%
790,500
1.74
Sep 01, 2026
2.46
2.58
2.44
2.44
2.44
-1.21%
452,300
1.00
Aug 31, 2026
2.36
2.48
2.36
2.47
2.47
-5.36%
1,125,200
2.58
Aug 28, 2026
2.51
2.64
2.50
2.61
2.61
+3.57%
1,567,400
3.69
Aug 27, 2026
2.65
2.65
2.52
2.52
2.52
-4.00%
1,178,400
2.90
Aug 26, 2026
2.56
2.65
2.55
2.65
2.63
-1.13%
904,000
2.30
Aug 25, 2026
2.68
2.68
2.52
2.68
2.66
+3.07%
200,900
0.51
Aug 24, 2026
2.64
2.68
2.55
2.60
2.58
-0.77%
343,800
0.88
Aug 21, 2026
2.49
2.62
2.47
2.62
2.60
+8.71%
435,500
1.14
Aug 20, 2026
2.29
2.51
2.25
2.41
2.39
+11.59%
575,400
1.54
Aug 19, 2026
2.13
2.22
2.13
2.16
2.14
-3.56%
689,900
1.88
Aug 18, 2026
2.22
2.29
2.20
2.24
2.22
+2.73%
438,600
1.20
Aug 17, 2026
2.14
2.20
2.14
2.18
2.16
+5.83%
153,200
0.42
Aug 14, 2026
2.06
2.10
2.06
2.06
2.04
-0.97%
400,400
1.10
Aug 13, 2026
2.22
2.22
2.07
2.08
2.06
-5.85%
750,900
2.11
Aug 12, 2026
2.21
2.24
2.19
2.21
2.19
+1.34%
231,600
0.66
Aug 11, 2026
2.38
2.42
2.18
2.18
2.16
-3.10%
446,400
1.29
Aug 10, 2026
2.25
2.28
2.10
2.25
2.23
0.00%
0
0.00
Aug 07, 2026
2.14
2.28
2.10
2.25
2.23
+4.16%
501,700
1.45
Aug 06, 2026
2.16
2.27
2.12
2.16
2.14
+2.39%
294,600
0.86
Aug 05, 2026
1.93
2.13
1.93
2.11
2.09
+11.05%
888,000
2.68
Aug 04, 2026
1.90
1.93
1.89
1.90
1.88
-0.53%
84,800
0.25
Aug 03, 2026
1.88
1.91
1.85
1.91
1.89
-2.07%
151,400
0.45
Jul 31, 2026
1.95
2.01
1.91
1.95
1.93
0.00%
397,300
1.20
Jul 30, 2026
2.00
2.05
1.93
1.95
1.93
0.00%
726,000
2.24
Rows: