TipRanks
Go Ultimate55% OFF

Xiaomi Corp. Shs UnSp Singapore Depositary Receipt Repr 1/2 Sh (HXXD) Historical Prices

SG:HXXD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.002.212.002.172.17+3.83%13,7000.42
Oct 29, 20262.092.252.002.092.09+0.00%00.00
Oct 28, 20262.092.092.092.092.09+0.00%1,0000.03
Oct 27, 20262.132.132.092.092.09-4.13%15,8000.43
Oct 26, 20262.182.182.182.182.18+0.00%1,7000.04
Oct 23, 20262.202.222.152.182.18+3.81%18,5000.45
Oct 22, 20262.152.152.102.102.10-3.23%27,5000.65
Oct 21, 20262.242.252.172.172.17-1.36%25,0000.60
Oct 20, 20262.192.222.192.202.20+0.92%9,7000.23
Oct 19, 20262.172.182.172.182.18+0.46%1,6000.04
Oct 16, 20262.202.242.172.172.17-1.36%20,7000.48
Oct 15, 20262.192.222.182.202.20+1.85%112,7002.70
Oct 14, 20262.062.192.062.162.16+5.37%62,9001.49
Oct 13, 20261.992.051.992.052.05+1.99%16,3000.37
Oct 12, 20262.122.132.002.012.01-4.74%28,4000.65
Oct 09, 20261.972.111.972.112.11+9.33%51,7001.19
Oct 08, 20261.952.001.931.931.93-0.52%13,2000.30
Oct 07, 20261.941.951.941.941.94-2.02%30,4000.69
Oct 06, 20261.951.991.951.981.98+1.54%5,5000.12
Oct 05, 20261.971.991.951.951.95-1.02%21,1000.44
Oct 02, 20262.052.051.941.971.97-4.83%68,0001.44
Oct 01, 20262.112.112.072.072.07+0.00%20,7000.44
Sep 30, 20262.112.112.042.072.07+0.00%21,5000.45
Sep 29, 20262.062.072.062.072.07-2.36%22,4000.47
Sep 28, 20262.202.202.122.122.12+0.00%2,7000.06
Sep 25, 20262.222.222.082.122.12-2.30%40,7000.85
Sep 24, 20262.232.232.142.172.17+1.40%53,1001.12
Sep 23, 20262.202.212.142.142.14-2.73%21,1000.44
Sep 22, 20262.242.282.202.202.20-1.35%25,4000.53
Sep 21, 20262.172.232.162.232.23+4.69%69,3001.47
Sep 18, 20262.152.152.132.132.13-0.93%22,6000.47
Sep 17, 20262.102.152.102.152.15+0.94%53,8001.09
Sep 16, 20262.192.192.112.132.13-0.93%13,1000.26
Sep 15, 20262.202.202.152.152.15-2.27%2,4000.05
Sep 14, 20262.142.202.142.202.20+2.80%17,0000.34
Sep 11, 20262.152.152.072.142.14+1.42%31,1000.61
Sep 10, 20262.122.122.092.112.11-1.40%61,4001.23
Sep 09, 20262.182.182.122.142.14-1.83%75,2001.54
Sep 08, 20262.252.252.162.182.18-2.24%35,6000.73
Sep 07, 20262.282.282.212.232.23-2.19%30,5000.61
Sep 04, 20262.282.312.282.282.28+3.17%25,4000.51
Sep 03, 20262.292.292.212.212.21-3.07%10,9000.22
Sep 02, 20262.272.282.242.282.28+1.79%29,2000.58
Sep 01, 20262.252.272.242.242.24-0.44%6,2000.12
Aug 31, 20262.262.262.242.252.25-0.88%5,8000.11
Aug 28, 20262.242.272.242.272.27+0.89%1,1000.02
Aug 27, 20262.332.332.232.252.25-2.60%14,1000.27
Aug 26, 20262.272.342.272.312.31+1.76%54,4001.05
Aug 25, 20262.282.282.252.272.27+0.89%48,3000.90
Aug 24, 20262.352.352.242.252.25-4.26%45,2000.85