Education
About Us
Working with TipRanks
Follow Us
Xiaomi Corp. Shs UnSp Singapore Depositary Receipt Repr 1/2 Sh (SG:HXXD)
:HXXD
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
4.31
4.37
4.23
4.24
4.24
-0.24%
42,200
―
May 27, 2025
4.22
4.25
4.15
4.25
4.25
+0.71%
25,100
―
May 26, 2025
4.39
4.39
4.20
4.22
4.22
-3.43%
38,600
―
May 23, 2025
4.37
4.42
4.30
4.37
4.37
0.00%
42,400
―
May 22, 2025
4.51
4.53
4.36
4.37
4.37
-2.89%
207,600
―
May 21, 2025
4.55
4.59
4.44
4.50
4.50
-0.66%
37,300
―
May 20, 2025
4.38
4.53
4.38
4.53
4.53
+4.38%
70,100
―
May 19, 2025
4.21
4.34
4.08
4.34
4.34
+2.36%
106,500
―
May 16, 2025
4.22
4.25
4.17
4.24
4.24
+2.42%
23,600
―
May 15, 2025
4.16
4.30
4.14
4.14
4.14
-1.19%
43,700
―
May 14, 2025
4.10
4.20
4.08
4.19
4.19
+3.46%
33,300
―
May 13, 2025
4.28
4.28
4.04
4.05
4.05
-5.15%
96,500
―
May 09, 2025
4.24
4.29
4.21
4.27
4.27
+0.71%
13,400
―
May 08, 2025
4.19
4.32
4.18
4.24
4.24
+1.19%
48,300
―
May 07, 2025
4.37
4.41
4.18
4.19
4.19
-3.46%
95,600
―
May 06, 2025
4.51
4.51
4.31
4.34
4.34
-5.03%
35,000
―
May 05, 2025
4.47
4.57
4.47
4.57
4.57
+2.24%
42,900
―
May 02, 2025
4.24
4.47
4.24
4.47
4.47
+5.42%
76,600
―
Apr 30, 2025
4.06
4.24
4.04
4.24
4.24
+6.00%
135,900
―
Apr 29, 2025
4.04
4.04
4.00
4.00
4.00
-0.99%
5,900
―
Apr 28, 2025
4.04
4.09
4.03
4.04
4.04
0.00%
15,200
―
Apr 25, 2025
4.10
4.11
4.02
4.04
4.04
-0.74%
38,100
―
Apr 24, 2025
4.05
4.10
4.04
4.07
4.07
+0.49%
20,400
―
Apr 23, 2025
3.84
4.05
3.84
4.05
4.05
+8.58%
89,500
―
Apr 22, 2025
3.57
3.74
3.57
3.73
3.73
+3.90%
23,200
―
Apr 21, 2025
3.60
3.61
3.59
3.59
3.59
+1.70%
12,700
―
Apr 17, 2025
3.46
3.57
3.43
3.53
3.53
+3.52%
108,000
―
Apr 16, 2025
3.65
3.65
3.38
3.41
3.41
-7.08%
245,500
―
Apr 15, 2025
3.70
3.70
3.60
3.67
3.67
-0.54%
74,000
―
Apr 14, 2025
3.85
3.86
3.60
3.69
3.69
-2.89%
62,200
―
Apr 11, 2025
3.82
3.88
3.66
3.80
3.80
-1.04%
165,800
―
Apr 10, 2025
3.81
3.92
3.74
3.84
3.84
+2.67%
43,200
―
Apr 09, 2025
3.38
3.74
3.20
3.74
3.74
+5.35%
436,100
―
Apr 08, 2025
3.14
3.55
3.14
3.55
3.55
+13.06%
289,200
―
Apr 07, 2025
3.79
3.79
3.12
3.14
3.14
-19.90%
78,100
―
Apr 04, 2025
3.96
3.96
3.91
3.92
3.92
-1.01%
20,900
―
Apr 03, 2025
3.84
4.01
3.77
3.96
3.96
+1.80%
92,300
―
Apr 02, 2025
4.01
4.07
3.85
3.89
3.89
-2.99%
160,700
―
Apr 01, 2025
4.30
4.32
4.00
4.01
4.01
-9.28%
189,700
―
Mar 28, 2025
4.50
4.50
4.30
4.42
4.42
-1.78%
85,100
―
Mar 27, 2025
4.62
4.62
4.45
4.50
4.50
-3.43%
53,100
―
Mar 26, 2025
4.60
4.66
4.60
4.66
4.66
+0.65%
12,500
―
Mar 25, 2025
4.68
4.72
4.61
4.63
4.63
-5.70%
52,700
―
Mar 24, 2025
4.78
4.91
4.76
4.91
4.91
+4.91%
62,300
―
Mar 21, 2025
4.88
4.88
4.67
4.68
4.68
-4.10%
52,500
―
Mar 20, 2025
5.00
5.00
4.83
4.88
4.88
-2.40%
66,800
―
Mar 19, 2025
5.06
5.10
4.88
5.00
5.00
0.00%
68,800
―
Mar 18, 2025
4.82
5.01
4.82
5.00
5.00
+4.60%
51,400
―
Mar 17, 2025
4.66
4.83
4.60
4.78
4.78
+3.24%
46,700
―
Mar 14, 2025
4.54
4.67
4.54
4.63
4.63
+1.98%
47,600
―
Rows: