tiprankstipranks
Tencent Holdings Ltd UnSp Singapore Depositary Receipt Repr 1/10 Sh (SG:HTCD)
SGX:HTCD
Singapore Market
HTCD
Tencent Holdings Ltd UnSp Singapore Depositary Receipt Repr 1/10 Sh
RESEARCH TOOLSreports

Tencent Holdings Ltd UnSp Singapore Depositary Receipt Repr 1/10 Sh (HTCD) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
7.11
7.22
7.11
7.17
7.17
+1.99%
76,200
0.77
Sep 03, 2026
7.12
7.20
7.03
7.03
7.03
-1.26%
118,100
1.21
Sep 02, 2026
7.18
7.18
7.07
7.12
7.12
-1.11%
116,800
1.20
Sep 01, 2026
7.39
7.39
7.17
7.20
7.20
-1.91%
86,000
0.89
Aug 31, 2026
7.39
7.39
7.27
7.34
7.34
-0.68%
38,600
0.39
Aug 28, 2026
7.22
7.47
7.22
7.39
7.39
+1.65%
53,000
0.50
Aug 27, 2026
7.30
7.30
7.24
7.27
7.27
+0.55%
32,100
0.31
Aug 26, 2026
7.20
7.26
7.19
7.23
7.23
+0.42%
75,300
0.72
Aug 25, 2026
7.15
7.20
7.13
7.20
7.20
+0.70%
30,000
0.28
Aug 24, 2026
7.42
7.42
7.13
7.15
7.15
-3.51%
108,200
1.03
Aug 21, 2026
7.35
7.41
7.23
7.41
7.41
+0.95%
68,500
0.65
Aug 20, 2026
7.30
7.40
7.29
7.34
7.34
+0.69%
52,800
0.50
Aug 19, 2026
7.26
7.30
7.17
7.29
7.29
+0.41%
62,800
0.60
Aug 18, 2026
7.35
7.35
7.16
7.26
7.26
-0.55%
60,900
0.57
Aug 17, 2026
7.23
7.33
7.23
7.30
7.30
+0.97%
89,000
0.84
Aug 14, 2026
7.18
7.28
7.16
7.23
7.23
-0.14%
92,300
0.88
Aug 13, 2026
7.34
7.39
7.21
7.24
7.24
-4.49%
198,000
1.92
Aug 12, 2026
7.73
7.73
7.46
7.58
7.58
-1.81%
138,500
1.36
Aug 11, 2026
7.84
7.88
7.68
7.72
7.72
-1.28%
57,400
0.56
Aug 10, 2026
7.82
7.89
7.78
7.82
7.82
0.00%
0
0.00
Aug 07, 2026
7.85
7.89
7.78
7.82
7.82
-0.13%
89,700
0.84
Aug 06, 2026
7.95
7.97
7.83
7.83
7.83
-2.49%
129,900
1.22
Aug 05, 2026
8.00
8.12
7.89
8.03
8.03
+1.13%
188,400
1.82
Aug 04, 2026
8.01
8.07
7.88
7.94
7.94
-0.75%
93,900
0.91
Aug 03, 2026
7.80
8.01
7.80
8.00
8.00
+2.96%
238,400
2.34
Jul 31, 2026
7.80
7.85
7.59
7.77
7.77
+0.13%
52,500
0.51
Jul 30, 2026
7.67
7.80
7.61
7.76
7.76
+1.04%
105,300
1.02
Jul 29, 2026
7.38
7.71
7.38
7.68
7.68
+4.07%
187,300
1.87
Jul 28, 2026
7.32
7.45
7.30
7.38
7.38
+1.10%
109,700
1.09
Jul 27, 2026
7.22
7.35
7.20
7.30
7.30
+1.53%
59,000
0.59
Jul 24, 2026
7.22
7.23
7.13
7.19
7.19
-2.04%
76,100
0.75
Jul 23, 2026
7.25
7.39
7.22
7.34
7.34
+0.27%
90,800
0.88
Jul 22, 2026
7.77
7.79
7.28
7.32
7.32
-6.39%
244,300
2.44
Jul 21, 2026
7.86
7.91
7.81
7.82
7.82
-0.51%
58,900
0.59
Jul 20, 2026
7.57
7.91
7.57
7.86
7.86
+3.42%
97,900
0.99
Jul 17, 2026
7.98
8.02
7.55
7.60
7.60
-4.40%
84,300
0.86
Jul 16, 2026
7.80
8.09
7.77
7.95
7.95
+2.19%
129,500
1.34
Jul 15, 2026
7.70
7.82
7.52
7.78
7.78
+3.46%
92,100
0.96
Jul 14, 2026
7.56
7.57
7.40
7.52
7.52
-0.53%
121,000
1.27
Jul 13, 2026
7.65
7.81
7.55
7.56
7.56
-0.40%
174,800
1.88
Jul 10, 2026
7.79
7.84
7.56
7.59
7.59
-2.06%
126,300
1.36
Jul 09, 2026
7.95
7.99
7.71
7.75
7.75
-1.40%
126,800
1.37
Jul 08, 2026
7.58
7.95
7.58
7.86
7.86
+3.69%
168,900
1.85
Jul 07, 2026
7.43
7.88
7.43
7.58
7.58
+2.02%
204,900
2.26
Jul 06, 2026
7.13
7.46
7.04
7.43
7.43
+4.35%
172,300
1.94
Jul 03, 2026
7.14
7.33
7.11
7.12
7.12
-0.14%
175,500
2.04
Jul 02, 2026
7.23
7.37
7.10
7.13
7.13
0.00%
309,500
3.81
Jul 01, 2026
7.19
7.19
7.12
7.13
7.13
-0.14%
11,300
0.14
Jun 30, 2026
7.08
7.18
6.94
7.14
7.14
+2.15%
68,700
0.85
Jun 29, 2026
6.83
7.12
6.83
6.99
6.99
+2.34%
93,800
1.16
Rows:
50