Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
6.26
6.26
6.17
6.17
6.17
-2.37%
78,400
0.86
Oct 28, 2026
6.30
6.38
6.30
6.32
6.32
+0.32%
46,900
0.52
Oct 27, 2026
6.33
6.37
6.30
6.30
6.30
-0.47%
18,900
0.20
Oct 26, 2026
6.36
6.36
6.27
6.33
6.33
-0.47%
38,700
0.41
Oct 23, 2026
6.28
6.40
6.19
6.36
6.36
+1.44%
58,500
0.61
Oct 22, 2026
6.44
6.44
6.19
6.27
6.27
-2.64%
123,800
1.31
Oct 21, 2026
6.78
6.78
6.43
6.44
6.44
-3.88%
176,900
1.90
Oct 20, 2026
6.80
6.80
6.65
6.70
6.70
-2.19%
61,400
0.66
Oct 19, 2026
6.82
6.85
6.82
6.85
6.85
+0.44%
13,800
0.14
Oct 16, 2026
7.00
7.00
6.79
6.82
6.82
+0.15%
32,800
0.34
Oct 15, 2026
7.04
7.04
6.78
6.81
6.81
-2.01%
36,700
0.37
Oct 14, 2026
6.86
7.00
6.85
6.95
6.95
+0.43%
88,300
0.90
Oct 13, 2026
6.94
6.95
6.86
6.92
6.92
-0.29%
34,500
0.35
Oct 12, 2026
6.97
7.00
6.92
6.94
6.94
+0.43%
163,700
1.66
Oct 09, 2026
6.68
6.93
6.68
6.91
6.91
+2.07%
121,300
1.23
Oct 08, 2026
6.88
6.92
6.73
6.77
6.77
-1.46%
148,900
1.50
Oct 07, 2026
6.93
6.93
6.85
6.87
6.87
-1.58%
80,600
0.81
Oct 06, 2026
6.93
6.99
6.93
6.98
6.98
+1.01%
110,600
1.10
Oct 05, 2026
6.85
6.92
6.81
6.91
6.91
+0.14%
96,000
0.95
Oct 02, 2026
6.99
6.99
6.87
6.90
6.90
-2.13%
161,300
1.58
Oct 01, 2026
7.04
7.05
7.02
7.05
7.05
+0.14%
5,300
0.05
Sep 30, 2026
7.20
7.20
6.95
7.04
7.04
-0.28%
48,200
0.45
Sep 29, 2026
7.08
7.14
7.04
7.06
7.06
-1.53%
76,700
0.70
Sep 28, 2026
7.13
7.27
7.13
7.17
7.17
+0.56%
47,000
0.43
Sep 25, 2026
7.10
7.13
7.05
7.13
7.13
-0.28%
60,000
0.55
Sep 24, 2026
7.25
7.25
7.10
7.15
7.15
-0.56%
63,100
0.57
Sep 23, 2026
7.34
7.37
7.16
7.19
7.19
-2.04%
68,200
0.62
Sep 22, 2026
7.02
7.52
7.02
7.34
7.34
+4.71%
279,200
2.62
Sep 21, 2026
6.88
7.06
6.88
7.01
7.01
+1.89%
193,900
1.85
Sep 18, 2026
6.96
7.00
6.85
6.88
6.88
-1.15%
162,700
1.55
Sep 17, 2026
7.00
7.00
6.93
6.96
6.96
-1.00%
93,000
0.89
Sep 16, 2026
7.07
7.09
7.03
7.03
7.03
-0.99%
77,400
0.75
Sep 15, 2026
6.99
7.22
6.97
7.10
7.10
+1.57%
84,400
0.82
Sep 14, 2026
7.09
7.09
6.90
6.99
6.99
-0.57%
47,600
0.46
Sep 11, 2026
6.90
7.03
6.81
7.03
7.03
+1.74%
109,000
1.07
Sep 10, 2026
7.00
7.00
6.87
6.91
6.91
-1.43%
129,400
1.28
Sep 09, 2026
7.04
7.07
7.00
7.01
7.01
-0.57%
94,900
0.95
Sep 08, 2026
7.10
7.10
7.03
7.05
7.05
-0.70%
126,200
1.28
Sep 07, 2026
7.15
7.17
7.10
7.10
7.10
-0.98%
50,900
0.51
Sep 04, 2026
7.11
7.22
7.11
7.17
7.17
+1.99%
76,200
0.77
Sep 03, 2026
7.12
7.20
7.03
7.03
7.03
-1.26%
118,100
1.21
Sep 02, 2026
7.18
7.18
7.07
7.12
7.12
-1.11%
116,800
1.20
Sep 01, 2026
7.39
7.39
7.17
7.20
7.20
-1.91%
86,000
0.89
Aug 31, 2026
7.39
7.39
7.27
7.34
7.34
-0.68%
38,600
0.39
Aug 28, 2026
7.22
7.47
7.22
7.39
7.39
+1.65%
53,000
0.50
Aug 27, 2026
7.30
7.30
7.24
7.27
7.27
+0.55%
32,100
0.31
Aug 26, 2026
7.20
7.26
7.19
7.23
7.23
+0.42%
75,300
0.72
Aug 25, 2026
7.15
7.20
7.13
7.20
7.20
+0.70%
30,000
0.28
Aug 24, 2026
7.42
7.42
7.13
7.15
7.15
-3.51%
108,200
1.03
Aug 21, 2026
7.35
7.41
7.23
7.41
7.41
+0.95%
68,500
0.65
Rows: