Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.30
1.34
1.25
1.29
1.29
-0.77%
561,700
0.73
Oct 01, 2026
1.31
1.33
1.29
1.30
1.30
-1.52%
371,300
0.48
Sep 30, 2026
1.34
1.35
1.31
1.32
1.32
-2.22%
201,400
0.26
Sep 29, 2026
1.41
1.41
1.32
1.35
1.35
-4.26%
753,000
0.98
Sep 28, 2026
1.30
1.52
1.28
1.41
1.41
+12.80%
2,834,700
3.85
Sep 25, 2026
1.23
1.31
1.22
1.25
1.25
+1.63%
590,300
0.81
Sep 24, 2026
1.26
1.27
1.22
1.23
1.23
-3.15%
557,400
0.77
Sep 23, 2026
1.30
1.30
1.25
1.27
1.27
-2.31%
333,100
0.45
Sep 22, 2026
1.34
1.35
1.30
1.30
1.30
-3.70%
697,700
0.95
Sep 21, 2026
1.37
1.38
1.34
1.35
1.35
-0.74%
396,900
0.54
Sep 18, 2026
1.39
1.40
1.36
1.36
1.36
-1.45%
430,100
0.58
Sep 17, 2026
1.39
1.40
1.37
1.38
1.38
-1.43%
214,900
0.29
Sep 16, 2026
1.40
1.40
1.36
1.40
1.40
0.00%
430,900
0.58
Sep 15, 2026
1.40
1.43
1.39
1.40
1.40
+0.72%
265,600
0.35
Sep 14, 2026
1.45
1.46
1.39
1.39
1.39
-2.80%
426,200
0.57
Sep 11, 2026
1.48
1.50
1.42
1.43
1.43
-2.05%
703,000
0.94
Sep 10, 2026
1.46
1.51
1.46
1.46
1.46
+1.39%
898,600
1.21
Sep 09, 2026
1.44
1.46
1.42
1.44
1.44
0.00%
581,900
0.78
Sep 08, 2026
1.38
1.46
1.38
1.44
1.44
+4.35%
1,123,400
1.53
Sep 07, 2026
1.37
1.44
1.36
1.38
1.38
+0.73%
1,026,100
1.41
Sep 04, 2026
1.36
1.40
1.36
1.37
1.37
+0.74%
237,600
0.33
Sep 03, 2026
1.39
1.39
1.35
1.36
1.36
-1.45%
125,600
0.17
Sep 02, 2026
1.40
1.44
1.38
1.38
1.38
-1.43%
414,800
0.56
Sep 01, 2026
1.36
1.41
1.36
1.40
1.40
+2.94%
312,700
0.42
Aug 31, 2026
1.35
1.39
1.33
1.36
1.36
0.00%
143,600
0.19
Aug 28, 2026
1.38
1.38
1.34
1.36
1.36
-1.45%
231,400
0.30
Aug 27, 2026
1.39
1.39
1.36
1.38
1.38
-0.72%
261,700
0.34
Aug 26, 2026
1.39
1.41
1.38
1.39
1.39
-1.07%
208,200
0.26
Aug 25, 2026
1.41
1.44
1.38
1.41
1.41
+0.72%
541,000
0.67
Aug 24, 2026
1.40
1.41
1.36
1.40
1.40
+0.72%
414,800
0.52
Aug 21, 2026
1.42
1.42
1.37
1.39
1.39
-2.05%
406,700
0.51
Aug 20, 2026
1.45
1.46
1.42
1.42
1.41
-3.42%
359,900
0.45
Aug 19, 2026
1.47
1.48
1.45
1.47
1.46
0.00%
355,500
0.44
Aug 18, 2026
1.50
1.50
1.47
1.47
1.46
-3.30%
452,900
0.55
Aug 17, 2026
1.50
1.54
1.48
1.52
1.51
+1.34%
273,500
0.33
Aug 14, 2026
1.49
1.51
1.48
1.50
1.49
-0.66%
268,700
0.31
Aug 13, 2026
1.57
1.57
1.49
1.51
1.50
-3.84%
603,500
0.70
Aug 12, 2026
1.58
1.59
1.54
1.57
1.56
+0.64%
657,600
0.75
Aug 11, 2026
1.49
1.58
1.49
1.56
1.55
+4.72%
1,029,500
1.14
Aug 10, 2026
1.49
1.52
1.46
1.49
1.48
0.00%
0
0.00
Aug 07, 2026
1.51
1.52
1.46
1.49
1.48
-1.33%
601,300
0.63
Aug 06, 2026
1.45
1.54
1.43
1.51
1.50
+4.16%
893,200
0.94
Aug 05, 2026
1.45
1.47
1.40
1.45
1.44
0.00%
778,900
0.81
Aug 04, 2026
1.44
1.47
1.42
1.45
1.44
-0.69%
815,900
0.85
Aug 03, 2026
1.47
1.51
1.44
1.46
1.45
-2.68%
708,600
0.74
Jul 31, 2026
1.53
1.55
1.49
1.50
1.49
-1.97%
680,900
0.71
Jul 30, 2026
1.54
1.56
1.48
1.53
1.52
-0.65%
816,700
0.85
Jul 29, 2026
1.65
1.65
1.53
1.54
1.53
-5.54%
1,458,600
1.55
Jul 28, 2026
1.67
1.68
1.62
1.63
1.62
-2.40%
738,000
0.78
Jul 27, 2026
1.73
1.73
1.64
1.67
1.66
-3.42%
1,112,000
1.17
Rows: