TipRanks
Ping An Insurance (Group) Company of China, Ltd. Shs UnSp Singapore Depositary Receipt Repr 1/2 Sh (SG:HPAD)
SGX:HPAD
Singapore Market
HPAD
Ping An Insurance (Group) Company of China, Ltd. Shs UnSp Singapore Depositary Receipt Repr 1/2 Sh
RESEARCH TOOLSreports
Want to see SG:HPAD full AI Analyst Report?

Ping An Insurance (Group) Company of China, Ltd. Shs UnSp Singapore Depositary Receipt Repr 1/2 Sh (HPAD) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
4.33
4.33
4.30
4.32
4.32
+0.23%
18,600
1.06
Sep 25, 2026
4.35
4.35
4.28
4.31
4.31
-1.37%
19,800
1.08
Sep 24, 2026
4.35
4.37
4.34
4.37
4.37
0.00%
3,100
0.16
Sep 23, 2026
4.39
4.39
4.35
4.37
4.37
-1.13%
16,900
0.86
Sep 22, 2026
4.37
4.54
4.35
4.42
4.42
+1.61%
3,400
0.17
Sep 21, 2026
4.30
4.35
4.30
4.35
4.35
0.00%
1,800
0.09
Sep 18, 2026
4.35
4.35
4.31
4.35
4.35
+1.16%
6,700
0.31
Sep 17, 2026
4.29
4.30
4.26
4.30
4.30
0.00%
11,500
0.52
Sep 16, 2026
4.31
4.31
4.30
4.30
4.30
-0.23%
22,200
1.03
Sep 15, 2026
4.44
4.44
4.31
4.31
4.31
-0.69%
42,100
1.88
Sep 14, 2026
4.36
4.39
4.33
4.34
4.34
-0.69%
62,000
2.85
Sep 11, 2026
4.43
4.43
4.33
4.37
4.37
-1.35%
17,400
0.79
Sep 10, 2026
4.45
4.45
4.40
4.43
4.43
-0.45%
21,600
0.98
Sep 09, 2026
4.46
4.47
4.40
4.45
4.45
-0.89%
20,900
0.93
Sep 08, 2026
4.56
4.56
4.49
4.49
4.49
-1.54%
4,800
0.21
Sep 07, 2026
4.62
4.63
4.54
4.56
4.56
-1.94%
7,600
0.34
Sep 04, 2026
4.64
4.72
4.63
4.65
4.65
+0.43%
12,100
0.53
Sep 03, 2026
4.67
4.67
4.63
4.63
4.63
+3.81%
2,600
0.11
Sep 02, 2026
4.50
4.50
4.46
4.46
4.46
-1.91%
9,900
0.43
Sep 01, 2026
4.62
4.63
4.60
4.63
4.55
+1.31%
6,000
0.25
Aug 31, 2026
4.65
4.65
4.57
4.57
4.49
-1.73%
122,500
5.56
Aug 28, 2026
4.62
4.65
4.62
4.65
4.57
-0.20%
66,900
3.09
Aug 27, 2026
4.67
4.67
4.64
4.66
4.58
-0.22%
16,800
0.79
Aug 26, 2026
4.64
4.68
4.64
4.67
4.59
+1.96%
12,100
0.56
Aug 25, 2026
4.61
4.61
4.57
4.58
4.50
-0.64%
4,000
0.18
Aug 24, 2026
4.56
4.61
4.56
4.61
4.53
+1.75%
19,400
0.88
Aug 21, 2026
4.47
4.56
4.47
4.53
4.45
+2.96%
38,800
1.76
Aug 20, 2026
4.40
4.42
4.38
4.40
4.32
-1.12%
40,500
1.88
Aug 19, 2026
4.50
4.50
4.38
4.45
4.37
+0.90%
11,900
0.55
Aug 18, 2026
4.47
4.47
4.37
4.41
4.33
-1.34%
27,900
1.27
Aug 17, 2026
4.50
4.51
4.46
4.47
4.39
-0.23%
24,300
1.11
Aug 14, 2026
4.50
4.52
4.47
4.48
4.40
-1.10%
18,200
0.84
Aug 13, 2026
4.52
4.55
4.51
4.53
4.45
+0.45%
7,100
0.33
Aug 12, 2026
4.56
4.56
4.51
4.51
4.43
-1.31%
4,100
0.19
Aug 11, 2026
4.68
4.68
4.57
4.57
4.49
-2.35%
17,300
0.81
Aug 10, 2026
4.68
4.70
4.64
4.68
4.60
0.00%
0
0.00
Aug 07, 2026
4.70
4.70
4.64
4.68
4.60
+0.22%
12,400
0.57
Aug 06, 2026
4.66
4.67
4.65
4.67
4.59
-1.06%
8,800
0.41
Aug 05, 2026
4.71
4.73
4.70
4.72
4.64
0.00%
4,000
0.18
Aug 04, 2026
4.75
4.75
4.71
4.72
4.64
-1.47%
6,400
0.29
Aug 03, 2026
4.80
4.80
4.75
4.79
4.70
-0.21%
6,800
0.31
Jul 31, 2026
4.87
4.88
4.75
4.80
4.71
-0.42%
9,400
0.43
Jul 30, 2026
4.79
4.82
4.78
4.82
4.73
+0.64%
21,800
1.01
Jul 29, 2026
4.70
4.82
4.70
4.79
4.70
+1.91%
28,600
1.35
Jul 28, 2026
4.72
4.72
4.69
4.70
4.62
+1.29%
6,000
0.28
Jul 27, 2026
4.68
4.70
4.64
4.64
4.56
-0.42%
2,100
0.09
Jul 24, 2026
4.69
4.69
4.66
4.66
4.58
-0.65%
5,900
0.27
Jul 23, 2026
4.68
4.70
4.68
4.69
4.61
+1.30%
12,500
0.56
Jul 22, 2026
4.65
4.65
4.63
4.63
4.55
-0.22%
11,900
0.54
Jul 21, 2026
4.62
4.66
4.62
4.64
4.56
+1.31%
13,100
0.60
Rows:
50