Education
About Us
Working with TipRanks
Follow Us
Ping An Insurance (Group) Company of China, Ltd. Shs UnSp Singapore Depositary Receipt Repr 1/2 Sh (SG:HPAD)
:HPAD
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
3.79
3.79
3.76
3.76
3.76
-1.05%
18,100
―
May 27, 2025
3.78
3.80
3.78
3.80
3.80
+1.06%
1,100
―
May 26, 2025
3.77
3.77
3.76
3.76
3.76
0.00%
18,000
―
May 23, 2025
3.78
3.81
3.76
3.76
3.76
-0.79%
23,000
―
May 22, 2025
3.85
3.85
3.79
3.79
3.79
-1.56%
9,200
―
May 21, 2025
3.87
3.89
3.85
3.85
3.85
0.00%
3,900
―
May 20, 2025
3.80
3.85
3.79
3.85
3.85
+1.05%
28,200
―
May 19, 2025
3.81
3.82
3.80
3.81
3.81
-0.78%
11,100
―
May 16, 2025
3.88
3.88
3.80
3.84
3.84
-1.54%
40,600
―
May 15, 2025
4.10
4.11
3.90
3.90
3.90
-1.76%
47,100
―
May 14, 2025
4.00
4.11
3.98
4.10
3.97
+5.86%
29,200
―
May 13, 2025
4.01
4.02
4.00
4.00
3.87
+6.21%
7,200
―
May 09, 2025
3.93
3.94
3.89
3.89
3.77
+2.48%
5,100
―
May 08, 2025
3.89
3.96
3.87
3.92
3.80
+4.09%
26,100
―
May 07, 2025
3.93
3.94
3.89
3.89
3.77
+4.07%
14,300
―
May 06, 2025
3.93
3.93
3.86
3.86
3.74
+1.45%
24,200
―
May 05, 2025
3.94
3.94
3.93
3.93
3.80
+3.56%
1,300
―
May 02, 2025
3.96
3.96
3.92
3.92
3.80
+3.02%
17,700
―
Apr 30, 2025
3.91
3.95
3.91
3.93
3.80
+3.80%
15,800
―
Apr 29, 2025
3.89
3.91
3.89
3.91
3.79
+3.82%
10,500
―
Apr 28, 2025
3.89
3.89
3.80
3.89
3.77
+3.27%
14,600
―
Apr 25, 2025
3.90
3.93
3.89
3.89
3.77
+4.35%
22,300
―
Apr 24, 2025
3.85
3.87
3.84
3.85
3.73
+3.55%
20,200
―
Apr 23, 2025
3.87
3.87
3.81
3.84
3.72
+5.76%
9,200
―
Apr 22, 2025
3.70
3.76
3.69
3.75
3.63
+3.02%
31,800
―
Apr 21, 2025
3.76
3.76
3.76
3.76
3.64
+5.23%
400
―
Apr 17, 2025
3.68
3.69
3.68
3.69
3.57
+3.02%
13,700
―
Apr 16, 2025
3.71
3.72
3.65
3.70
3.58
+2.72%
20,800
―
Apr 15, 2025
3.70
3.73
3.69
3.72
3.60
+3.02%
12,700
―
Apr 14, 2025
3.71
3.74
3.70
3.73
3.61
+5.25%
5,500
―
Apr 11, 2025
3.56
3.67
3.55
3.66
3.54
+4.72%
79,200
―
Apr 10, 2025
3.69
3.71
3.61
3.61
3.50
+3.00%
49,600
―
Apr 09, 2025
3.53
3.62
3.47
3.62
3.50
+4.14%
24,200
―
Apr 08, 2025
3.59
3.60
3.55
3.59
3.48
+4.15%
60,800
―
Apr 07, 2025
3.90
3.90
3.50
3.56
3.45
-9.21%
214,600
―
Apr 04, 2025
4.04
4.06
4.03
4.05
3.92
+3.29%
43,200
―
Apr 03, 2025
4.08
4.08
4.04
4.05
3.92
+2.02%
43,600
―
Apr 02, 2025
4.05
4.12
4.05
4.10
3.97
+4.30%
23,200
―
Apr 01, 2025
4.05
4.08
4.03
4.06
3.93
+3.55%
31,500
―
Mar 28, 2025
4.10
4.10
4.05
4.05
3.92
+2.53%
61,700
―
Mar 27, 2025
4.07
4.10
4.04
4.08
3.95
+3.29%
42,500
―
Mar 26, 2025
4.08
4.10
4.05
4.08
3.95
+3.29%
30,500
―
Mar 25, 2025
4.19
4.24
4.07
4.08
3.95
+0.82%
119,500
―
Mar 24, 2025
4.13
4.18
4.10
4.18
4.05
+4.53%
100,200
―
Mar 21, 2025
4.26
4.26
4.09
4.13
4.00
+0.15%
115,700
―
Mar 20, 2025
4.46
4.46
4.24
4.26
4.12
-0.91%
105,400
―
Mar 19, 2025
4.36
4.45
4.36
4.44
4.30
+4.69%
19,400
―
Mar 18, 2025
4.37
4.40
4.35
4.38
4.24
+5.21%
27,200
―
Mar 17, 2025
4.28
4.34
4.25
4.30
4.16
+4.75%
37,200
―
Mar 14, 2025
4.05
4.26
4.05
4.24
4.10
+9.22%
69,100
―
Rows: