TipRanks
Kuaishou Technology Shs UnSp Singapore Depositary Receipt Repr 1/5 Sh (SG:HKUD)
SGX:HKUD
Singapore Market
HKUD
Kuaishou Technology Shs UnSp Singapore Depositary Receipt Repr 1/5 Sh
RESEARCH TOOLSreports

Kuaishou Technology Shs UnSp Singapore Depositary Receipt Repr 1/5 Sh (HKUD) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.97
0.97
0.96
0.96
0.96
-4.00%
114,200
0.27
Oct 01, 2026
1.00
1.00
1.00
1.00
1.00
+0.50%
100
<0.01
Sep 30, 2026
1.00
1.00
1.00
1.00
1.00
+0.51%
42,300
0.10
Sep 29, 2026
0.99
0.99
0.99
0.99
0.99
-1.00%
128,300
0.28
Sep 28, 2026
1.00
1.00
0.99
1.00
1.00
+2.04%
121,100
0.27
Sep 25, 2026
0.97
0.98
0.96
0.98
0.98
-1.51%
62,500
0.14
Sep 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
52,500
0.11
Sep 23, 2026
1.00
1.01
1.00
1.00
1.00
-2.45%
64,400
0.14
Sep 22, 2026
1.03
1.04
1.02
1.02
1.02
+2.00%
42,900
0.09
Sep 21, 2026
1.00
1.00
1.00
1.00
1.00
+0.50%
44,100
0.09
Sep 18, 2026
0.99
1.00
0.99
1.00
1.00
+2.58%
106,900
0.21
Sep 17, 2026
0.96
0.99
0.96
0.97
0.97
+1.04%
750,500
1.44
Sep 16, 2026
0.96
0.97
0.95
0.96
0.96
-1.03%
513,700
1.00
Sep 15, 2026
0.99
1.00
0.97
0.97
0.97
-1.52%
58,500
0.11
Sep 14, 2026
1.00
1.00
0.99
0.99
0.99
-2.48%
276,400
0.52
Sep 11, 2026
1.00
1.02
1.00
1.01
1.01
-1.94%
8,200
0.01
Sep 10, 2026
1.03
1.10
1.00
1.03
1.03
0.00%
0
0.00
Sep 09, 2026
1.06
1.06
1.03
1.03
1.03
-3.74%
98,800
0.17
Sep 08, 2026
1.09
1.09
1.07
1.07
1.07
-2.73%
95,400
0.16
Sep 07, 2026
1.09
1.10
1.09
1.10
1.10
+0.92%
137,900
0.23
Sep 04, 2026
1.10
1.10
1.09
1.09
1.09
+2.83%
558,100
0.94
Sep 03, 2026
1.08
1.09
1.06
1.06
1.06
-2.75%
116,000
0.19
Sep 02, 2026
1.09
1.10
1.09
1.09
1.09
-5.22%
38,000
0.06
Sep 01, 2026
1.10
1.16
1.10
1.15
1.15
+5.50%
341,200
0.57
Aug 31, 2026
1.08
1.09
1.06
1.09
1.09
0.00%
200,900
0.33
Aug 28, 2026
1.10
1.10
1.09
1.09
1.09
0.00%
106,200
0.17
Aug 27, 2026
1.10
1.10
1.08
1.09
1.09
-0.91%
100,100
0.17
Aug 26, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
346,400
0.56
Aug 25, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
117,200
0.19
Aug 24, 2026
1.10
1.10
1.08
1.08
1.08
-2.70%
87,300
0.14
Aug 21, 2026
1.10
1.12
1.09
1.11
1.11
+1.83%
168,700
0.27
Aug 20, 2026
1.20
1.20
1.08
1.09
1.09
-11.38%
181,100
0.29
Aug 19, 2026
1.24
1.25
1.22
1.23
1.23
-4.65%
258,500
0.42
Aug 18, 2026
1.30
1.30
1.25
1.29
1.29
-0.77%
308,500
0.49
Aug 17, 2026
1.31
1.31
1.29
1.30
1.30
-1.52%
221,300
0.35
Aug 14, 2026
1.32
1.34
1.31
1.32
1.32
-1.49%
209,900
0.33
Aug 13, 2026
1.35
1.35
1.33
1.34
1.34
-2.19%
600,500
0.96
Aug 12, 2026
1.37
1.37
1.35
1.37
1.37
-2.14%
955,500
1.51
Aug 11, 2026
1.44
1.44
1.39
1.40
1.40
-3.45%
165,700
0.26
Aug 10, 2026
1.45
1.47
1.44
1.45
1.45
0.00%
0
0.00
Aug 07, 2026
1.44
1.47
1.44
1.45
1.45
-0.68%
318,000
0.48
Aug 06, 2026
1.48
1.48
1.45
1.46
1.46
-2.01%
182,200
0.27
Aug 05, 2026
1.51
1.51
1.47
1.49
1.49
0.00%
754,200
1.13
Aug 04, 2026
1.49
1.49
1.44
1.49
1.49
+2.05%
902,800
1.36
Aug 03, 2026
1.45
1.48
1.45
1.46
1.46
+2.10%
174,400
0.26
Jul 31, 2026
1.41
1.45
1.41
1.43
1.43
+1.42%
811,700
1.22
Jul 30, 2026
1.45
1.45
1.41
1.41
1.41
0.00%
1,134,900
1.75
Jul 29, 2026
1.40
1.42
1.39
1.41
1.41
+0.71%
759,500
1.19
Jul 28, 2026
1.41
1.41
1.37
1.40
1.40
-0.71%
474,400
0.75
Jul 27, 2026
1.39
1.42
1.39
1.41
1.41
+2.17%
415,600
0.67
Rows:
50