Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.16
3.20
3.12
3.16
3.16
0.00%
59,100
0.37
Oct 29, 2026
3.22
3.22
3.15
3.16
3.16
-1.86%
80,200
0.46
Oct 28, 2026
3.20
3.25
3.19
3.22
3.22
+1.58%
86,400
0.48
Oct 27, 2026
3.20
3.23
3.15
3.17
3.17
-0.94%
97,000
0.53
Oct 26, 2026
3.20
3.21
3.15
3.20
3.20
0.00%
79,500
0.43
Oct 23, 2026
3.17
3.21
3.12
3.20
3.20
+1.27%
177,000
0.96
Oct 22, 2026
3.40
3.40
3.15
3.16
3.16
-7.06%
471,200
2.61
Oct 21, 2026
3.48
3.48
3.37
3.40
3.40
-1.16%
153,300
0.84
Oct 20, 2026
3.52
3.52
3.42
3.44
3.44
-2.27%
145,100
0.80
Oct 19, 2026
3.55
3.55
3.49
3.52
3.52
-0.56%
63,400
0.34
Oct 16, 2026
3.52
3.60
3.52
3.54
3.54
+1.72%
62,500
0.32
Oct 15, 2026
3.55
3.55
3.45
3.48
3.48
-2.79%
229,800
1.18
Oct 14, 2026
3.54
3.69
3.50
3.58
3.58
+2.87%
344,400
1.78
Oct 13, 2026
3.51
3.52
3.44
3.48
3.48
-0.85%
133,700
0.67
Oct 12, 2026
3.59
3.59
3.51
3.51
3.51
+0.57%
121,500
0.60
Oct 09, 2026
3.42
3.49
3.42
3.49
3.49
+2.05%
64,400
0.32
Oct 08, 2026
3.43
3.47
3.39
3.42
3.42
-0.87%
112,000
0.54
Oct 07, 2026
3.48
3.48
3.36
3.45
3.45
-1.71%
92,800
0.44
Oct 06, 2026
3.53
3.55
3.50
3.51
3.51
+2.33%
121,500
0.57
Oct 05, 2026
3.42
3.45
3.40
3.43
3.43
+0.29%
46,500
0.20
Oct 02, 2026
3.50
3.50
3.37
3.42
3.42
-0.87%
146,800
0.64
Oct 01, 2026
3.47
3.47
3.45
3.45
3.45
-0.58%
11,300
0.05
Sep 30, 2026
3.48
3.49
3.45
3.47
3.47
-0.29%
73,300
0.31
Sep 29, 2026
3.47
3.50
3.45
3.48
3.48
-0.29%
59,000
0.25
Sep 28, 2026
3.59
3.59
3.49
3.49
3.49
-1.41%
117,800
0.50
Sep 25, 2026
3.60
3.60
3.49
3.54
3.54
-1.67%
105,400
0.44
Sep 24, 2026
3.60
3.60
3.55
3.60
3.60
+0.28%
57,000
0.24
Sep 23, 2026
3.74
3.74
3.58
3.59
3.59
-3.75%
169,800
0.67
Sep 22, 2026
3.67
3.82
3.67
3.73
3.73
+2.75%
276,900
1.06
Sep 21, 2026
3.58
3.65
3.58
3.63
3.63
+3.13%
164,500
0.62
Sep 18, 2026
3.44
3.58
3.44
3.52
3.52
+2.62%
210,000
0.78
Sep 17, 2026
3.46
3.46
3.40
3.43
3.43
-0.87%
21,100
0.08
Sep 16, 2026
3.49
3.49
3.44
3.46
3.46
-0.86%
29,700
0.11
Sep 15, 2026
3.46
3.53
3.43
3.49
3.49
+1.75%
78,500
0.27
Sep 14, 2026
3.48
3.48
3.40
3.43
3.43
-1.44%
112,400
0.39
Sep 11, 2026
3.45
3.49
3.40
3.48
3.48
+0.87%
75,400
0.26
Sep 10, 2026
3.50
3.50
3.41
3.45
3.45
-2.54%
192,400
0.65
Sep 09, 2026
3.54
3.56
3.52
3.54
3.54
0.00%
18,000
0.06
Sep 08, 2026
3.55
3.60
3.52
3.54
3.54
-1.12%
47,600
0.15
Sep 07, 2026
3.57
3.58
3.55
3.58
3.58
-0.28%
48,000
0.15
Sep 04, 2026
3.54
3.60
3.54
3.59
3.59
+1.99%
168,800
0.52
Sep 03, 2026
3.58
3.58
3.47
3.52
3.52
-1.68%
291,100
0.89
Sep 02, 2026
3.61
3.61
3.51
3.58
3.58
-0.83%
157,000
0.48
Sep 01, 2026
3.67
3.67
3.57
3.61
3.61
-2.96%
268,700
0.83
Aug 31, 2026
3.73
3.73
3.67
3.72
3.72
+0.27%
77,100
0.24
Aug 28, 2026
3.72
3.72
3.65
3.71
3.71
-1.59%
125,500
0.38
Aug 27, 2026
3.80
3.80
3.75
3.77
3.77
0.00%
68,200
0.21
Aug 26, 2026
3.75
3.81
3.75
3.77
3.77
+1.62%
115,700
0.35
Aug 25, 2026
3.75
3.75
3.66
3.71
3.71
+1.09%
195,400
0.57
Aug 24, 2026
3.70
3.72
3.58
3.67
3.67
-8.02%
794,700
2.43
Rows: