Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3.50
3.50
3.41
3.45
3.45
-2.54%
192,400
0.65
Sep 09, 2026
3.54
3.56
3.52
3.54
3.54
0.00%
18,000
0.06
Sep 08, 2026
3.55
3.60
3.52
3.54
3.54
-1.12%
47,600
0.15
Sep 07, 2026
3.57
3.58
3.55
3.58
3.58
-0.28%
48,000
0.15
Sep 04, 2026
3.54
3.60
3.54
3.59
3.59
+1.99%
168,800
0.52
Sep 03, 2026
3.58
3.58
3.47
3.52
3.52
-1.68%
291,100
0.89
Sep 02, 2026
3.61
3.61
3.51
3.58
3.58
-0.83%
157,000
0.48
Sep 01, 2026
3.67
3.67
3.57
3.61
3.61
-2.96%
268,700
0.83
Aug 31, 2026
3.73
3.73
3.67
3.72
3.72
+0.27%
77,100
0.24
Aug 28, 2026
3.72
3.72
3.65
3.71
3.71
-1.59%
125,500
0.38
Aug 27, 2026
3.80
3.80
3.75
3.77
3.77
0.00%
68,200
0.21
Aug 26, 2026
3.75
3.81
3.75
3.77
3.77
+1.62%
115,700
0.35
Aug 25, 2026
3.75
3.75
3.66
3.71
3.71
+1.09%
195,400
0.57
Aug 24, 2026
3.70
3.72
3.58
3.67
3.67
-8.02%
794,700
2.43
Aug 21, 2026
4.09
4.18
3.96
3.99
3.99
-2.92%
432,700
1.34
Aug 20, 2026
4.06
4.18
4.05
4.11
4.11
+1.48%
197,200
0.61
Aug 19, 2026
4.11
4.11
4.03
4.05
4.05
-2.41%
182,200
0.57
Aug 18, 2026
3.97
4.17
3.97
4.15
4.15
+4.01%
525,700
1.65
Aug 17, 2026
3.96
4.00
3.95
3.99
3.99
+1.53%
117,100
0.37
Aug 14, 2026
3.96
3.96
3.89
3.93
3.93
-0.76%
214,000
0.67
Aug 13, 2026
4.02
4.05
3.96
3.96
3.96
-1.49%
96,200
0.30
Aug 12, 2026
4.12
4.12
3.97
4.02
4.02
-2.90%
173,200
0.55
Aug 11, 2026
4.19
4.23
4.11
4.14
4.14
+2.48%
264,700
0.82
Aug 10, 2026
4.04
4.11
3.99
4.04
4.04
0.00%
0
0.00
Aug 07, 2026
4.11
4.11
3.99
4.04
4.04
-0.49%
106,900
0.33
Aug 06, 2026
4.13
4.13
4.04
4.06
4.06
-2.87%
150,600
0.46
Aug 05, 2026
4.14
4.20
4.11
4.18
4.18
+2.20%
182,000
0.56
Aug 04, 2026
4.09
4.20
4.07
4.09
4.09
+0.25%
466,600
1.46
Aug 03, 2026
3.91
4.10
3.90
4.08
4.08
+6.81%
1,105,900
3.59
Jul 31, 2026
3.72
3.88
3.71
3.82
3.82
+4.09%
448,500
1.49
Jul 30, 2026
3.73
3.75
3.64
3.67
3.67
-2.13%
228,300
0.76
Jul 29, 2026
3.74
3.80
3.69
3.75
3.75
+1.90%
184,900
0.62
Jul 28, 2026
3.70
3.76
3.67
3.68
3.68
+0.55%
148,200
0.50
Jul 27, 2026
3.64
3.67
3.60
3.66
3.66
+0.83%
183,500
0.62
Jul 24, 2026
3.67
3.70
3.59
3.63
3.63
-3.20%
272,800
0.93
Jul 23, 2026
3.72
3.78
3.66
3.75
3.75
+0.54%
132,000
0.45
Jul 22, 2026
3.87
3.87
3.73
3.73
3.73
-3.37%
208,200
0.72
Jul 21, 2026
3.88
3.96
3.82
3.86
3.86
0.00%
613,700
2.17
Jul 20, 2026
3.77
3.90
3.74
3.86
3.86
+4.32%
367,200
1.32
Jul 17, 2026
3.83
3.87
3.65
3.70
3.70
-3.90%
247,700
0.90
Jul 16, 2026
3.81
3.92
3.81
3.85
3.85
+1.85%
405,300
1.48
Jul 15, 2026
3.68
3.78
3.60
3.78
3.78
+3.28%
399,700
1.48
Jul 14, 2026
3.70
3.70
3.53
3.66
3.66
0.00%
163,900
0.60
Jul 13, 2026
3.66
3.77
3.63
3.66
3.66
+1.10%
303,400
1.11
Jul 10, 2026
3.56
3.70
3.56
3.62
3.62
+2.26%
213,500
0.79
Jul 09, 2026
3.58
3.71
3.53
3.54
3.54
+1.72%
457,000
1.73
Jul 08, 2026
3.20
3.57
3.20
3.48
3.48
+10.48%
1,039,200
4.16
Jul 07, 2026
3.20
3.29
3.15
3.15
3.15
-0.63%
159,600
0.64
Jul 06, 2026
3.17
3.20
3.07
3.17
3.17
+1.60%
101,400
0.39
Jul 03, 2026
3.12
3.16
3.09
3.12
3.12
0.00%
225,800
0.88
Rows: