TipRanks
Hotel Royal Ltd. (SG:H12)
SGX:H12
Singapore Market
H12
Hotel Royal Ltd.
RESEARCH TOOLSreports

Hotel Royal Ltd. (H12) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
2.04
2.04
1.99
2.04
2.04
0.00%
0
0.00
Sep 29, 2026
2.05
2.05
2.04
2.04
2.04
+2.51%
200
0.08
Sep 28, 2026
2.05
2.06
1.99
1.99
1.99
-2.93%
42,600
21.45
Sep 25, 2026
2.05
2.05
2.05
2.05
2.05
-0.49%
200
0.10
Sep 24, 2026
2.06
2.06
1.98
2.06
2.06
0.00%
0
0.00
Sep 23, 2026
2.00
2.06
2.00
2.06
2.06
0.00%
2,100
0.91
Sep 22, 2026
2.00
2.06
1.96
2.06
2.06
-0.48%
4,100
1.82
Sep 21, 2026
2.08
2.08
2.01
2.07
2.07
+0.49%
17,600
8.76
Sep 18, 2026
2.06
2.06
2.06
2.06
2.06
+1.48%
100
0.05
Sep 17, 2026
2.03
2.03
2.03
2.03
2.03
-1.46%
200
0.10
Sep 16, 2026
2.03
2.06
2.03
2.06
2.06
+1.98%
8,400
4.30
Sep 15, 2026
2.02
2.05
2.02
2.02
2.02
0.00%
0
0.00
Sep 14, 2026
2.02
2.02
2.02
2.02
2.02
-0.49%
100
0.04
Sep 11, 2026
2.03
2.04
2.03
2.03
2.03
-0.49%
5,000
2.04
Sep 10, 2026
2.04
2.04
2.04
2.04
2.04
+0.49%
1,000
0.41
Sep 09, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
100
0.04
Sep 08, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
100
0.04
Sep 07, 2026
2.03
2.19
2.03
2.03
2.03
0.00%
0
0.00
Sep 04, 2026
2.03
2.12
2.03
2.03
2.03
0.00%
0
0.00
Sep 03, 2026
2.03
2.03
2.03
2.03
2.03
-0.49%
100
0.04
Sep 02, 2026
2.04
2.05
2.02
2.04
2.04
0.00%
0
0.00
Sep 01, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
2,300
0.81
Aug 31, 2026
2.04
2.05
2.04
2.04
2.04
0.00%
0
0.00
Aug 28, 2026
2.04
2.04
2.04
2.04
2.04
+0.49%
2,000
0.69
Aug 27, 2026
2.03
2.04
2.03
2.03
2.03
0.00%
0
0.00
Aug 26, 2026
2.03
2.08
2.02
2.03
2.03
0.00%
0
0.00
Aug 25, 2026
2.03
2.10
2.02
2.03
2.03
-4.25%
7,900
2.74
Aug 24, 2026
2.12
2.13
2.02
2.12
2.12
0.00%
0
0.00
Aug 21, 2026
2.10
2.12
2.02
2.12
2.12
+0.95%
6,100
2.09
Aug 20, 2026
2.10
2.12
2.10
2.10
2.10
0.00%
0
0.00
Aug 19, 2026
2.10
2.12
2.03
2.10
2.10
0.00%
0
0.00
Aug 18, 2026
2.10
2.10
2.10
2.10
2.10
-0.47%
100
0.03
Aug 17, 2026
2.08
2.11
2.07
2.11
2.11
-0.47%
2,100
0.71
Aug 14, 2026
2.12
2.12
2.12
2.12
2.12
+1.44%
100
0.03
Aug 13, 2026
2.09
2.09
2.09
2.09
2.09
-2.79%
800
0.27
Aug 12, 2026
2.15
2.15
2.03
2.15
2.15
0.00%
0
0.00
Aug 11, 2026
2.15
2.15
2.04
2.15
2.15
0.00%
0
0.00
Aug 10, 2026
2.15
2.15
2.10
2.15
2.15
0.00%
0
0.00
Aug 07, 2026
2.10
2.15
2.10
2.15
2.15
+3.37%
1,500
0.43
Aug 06, 2026
2.08
2.08
2.08
2.08
2.08
+0.48%
200
0.06
Aug 05, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
200
0.05
Aug 04, 2026
2.07
2.07
2.03
2.07
2.07
0.00%
0
0.00
Aug 03, 2026
2.05
2.07
2.05
2.07
2.07
+1.97%
2,600
0.66
Jul 31, 2026
2.03
2.07
2.03
2.03
2.03
0.00%
0
0.00
Jul 30, 2026
2.03
2.03
2.03
2.03
2.03
-2.40%
2,000
0.41
Jul 29, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
2,000
0.41
Jul 28, 2026
2.08
2.08
2.08
2.08
2.08
-0.48%
100
0.02
Jul 27, 2026
2.09
2.09
2.02
2.09
2.09
0.00%
0
0.00
Jul 24, 2026
2.09
2.09
2.02
2.09
2.09
0.00%
0
0.00
Jul 23, 2026
2.08
2.09
1.99
2.09
2.09
-1.42%
16,100
3.00
Rows:
50