TipRanks
GP Industries Limited (SG:G20)
SGX:G20
Singapore Market
G20
GP Industries Limited
RESEARCH TOOLSreports

GP Industries Limited (G20) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.53
0.58
0.53
0.53
0.53
0.00%
0
0.00
Sep 30, 2026
0.57
0.57
0.53
0.53
0.53
-7.83%
91,700
4.84
Sep 29, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
1,000
0.05
Sep 28, 2026
0.60
0.60
0.58
0.58
0.58
0.00%
10,000
0.53
Sep 25, 2026
0.60
0.60
0.58
0.58
0.58
-1.69%
8,000
0.42
Sep 24, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
6,000
0.31
Sep 23, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
200
0.01
Sep 22, 2026
0.59
0.59
0.58
0.58
0.58
-0.85%
6,000
0.30
Sep 21, 2026
0.58
0.59
0.58
0.59
0.59
+0.86%
10,000
0.50
Sep 18, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Sep 17, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
100
<0.01
Sep 16, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
2,000
0.10
Sep 15, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
5,000
0.24
Sep 14, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
10,100
0.49
Sep 11, 2026
0.58
0.58
0.57
0.57
0.57
-0.87%
10,400
0.48
Sep 10, 2026
0.57
0.58
0.57
0.58
0.58
+2.68%
9,300
0.42
Sep 09, 2026
0.57
0.57
0.56
0.56
0.56
+1.82%
13,000
0.59
Sep 08, 2026
0.55
0.57
0.55
0.55
0.55
0.00%
0
0.00
Sep 07, 2026
0.55
0.56
0.54
0.55
0.55
-4.35%
120,400
5.68
Sep 04, 2026
0.57
0.58
0.57
0.58
0.58
+3.60%
4,800
0.22
Sep 03, 2026
0.55
0.56
0.54
0.56
0.56
0.00%
105,900
5.17
Sep 02, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
15,900
0.77
Sep 01, 2026
0.55
0.56
0.55
0.56
0.56
+0.91%
15,100
0.74
Aug 31, 2026
0.57
0.57
0.55
0.55
0.55
-2.65%
60,300
3.01
Aug 28, 2026
0.58
0.58
0.56
0.57
0.57
-1.74%
106,600
5.64
Aug 27, 2026
0.59
0.59
0.58
0.58
0.58
+0.88%
53,000
2.94
Aug 26, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
6,500
0.33
Aug 25, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
8,300
0.43
Aug 24, 2026
0.57
0.57
0.57
0.57
0.57
-1.74%
27,000
1.42
Aug 21, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
100
<0.01
Aug 20, 2026
0.58
0.58
0.58
0.58
0.58
-2.54%
34,000
1.82
Aug 19, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
0
0.00
Aug 18, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
3,000
0.16
Aug 17, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
3,000
0.16
Aug 14, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
0
0.00
Aug 13, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
7,000
0.36
Aug 12, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
5,000
0.26
Aug 11, 2026
0.59
0.59
0.59
0.59
0.59
-2.50%
20,000
1.04
Aug 10, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Aug 07, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
19,000
0.99
Aug 06, 2026
0.58
0.59
0.58
0.59
0.59
+2.25%
9,000
0.47
Aug 05, 2026
0.60
0.60
0.60
0.60
0.58
0.00%
8,000
0.41
Aug 04, 2026
0.60
0.60
0.59
0.60
0.58
0.00%
0
0.00
Aug 03, 2026
0.60
0.60
0.60
0.60
0.58
0.00%
0
0.00
Jul 31, 2026
0.60
0.60
0.60
0.60
0.58
0.00%
25,700
1.31
Jul 30, 2026
0.60
0.60
0.60
0.60
0.58
+0.87%
14,000
0.70
Jul 29, 2026
0.59
0.59
0.59
0.59
0.57
0.00%
100
<0.01
Jul 28, 2026
0.60
0.60
0.59
0.59
0.57
-0.87%
22,700
1.06
Jul 27, 2026
0.60
0.60
0.60
0.60
0.58
-0.86%
35,100
1.64
Jul 24, 2026
0.60
0.60
0.60
0.60
0.58
0.00%
100
<0.01
Rows:
50