TipRanks
Genting Singapore Limited (SG:G13)
SGX:G13
Singapore Market
G13
Genting Singapore
RESEARCH TOOLSreports
Want to see SG:G13 full AI Analyst Report?

Genting Singapore (G13) Historical Prices

493 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
6,830,600
0.25
Oct 29, 2026
0.60
0.60
0.59
0.60
0.60
+1.69%
16,489,801
0.60
Oct 28, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
12,889,800
0.47
Oct 27, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
13,222,400
0.48
Oct 26, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
25,624,400
0.93
Oct 23, 2026
0.60
0.60
0.59
0.60
0.60
-0.83%
33,337,000
1.22
Oct 22, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
19,848,500
0.72
Oct 21, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
6,884,400
0.25
Oct 20, 2026
0.61
0.61
0.60
0.61
0.61
-0.82%
18,099,600
0.65
Oct 19, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
13,326,100
0.48
Oct 16, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
19,442,400
0.69
Oct 15, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
17,703,301
0.63
Oct 14, 2026
0.61
0.61
0.60
0.61
0.61
+0.83%
18,544,900
0.65
Oct 13, 2026
0.61
0.62
0.60
0.61
0.61
-0.82%
29,115,301
1.03
Oct 12, 2026
0.62
0.62
0.61
0.61
0.61
-0.81%
11,488,000
0.41
Oct 09, 2026
0.61
0.62
0.61
0.62
0.62
0.00%
32,047,100
1.15
Oct 08, 2026
0.63
0.63
0.61
0.62
0.62
-0.81%
14,658,500
0.53
Oct 07, 2026
0.63
0.63
0.62
0.62
0.62
-0.80%
19,675,699
0.71
Oct 06, 2026
0.62
0.63
0.62
0.63
0.63
+0.81%
16,428,199
0.58
Oct 05, 2026
0.62
0.62
0.61
0.62
0.62
+0.81%
17,288,100
0.61
Oct 02, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
6,166,300
0.22
Oct 01, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
7,269,500
0.26
Sep 30, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
11,174,900
0.38
Sep 29, 2026
0.63
0.63
0.62
0.62
0.62
-1.60%
11,508,200
0.40
Sep 28, 2026
0.62
0.63
0.62
0.63
0.63
+1.63%
27,405,900
0.95
Sep 25, 2026
0.62
0.62
0.61
0.62
0.62
-0.81%
24,902,000
0.86
Sep 24, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
17,583,500
0.61
Sep 23, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
25,384,199
0.88
Sep 22, 2026
0.62
0.63
0.61
0.62
0.62
+0.81%
29,046,600
0.98
Sep 21, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
6,112,800
0.20
Sep 18, 2026
0.62
0.62
0.61
0.62
0.62
-0.81%
23,803,100
0.79
Sep 17, 2026
0.62
0.62
0.61
0.62
0.62
+0.81%
26,438,900
0.87
Sep 16, 2026
0.61
0.62
0.61
0.62
0.62
0.00%
9,420,600
0.30
Sep 15, 2026
0.61
0.62
0.61
0.62
0.62
0.00%
11,643,900
0.37
Sep 14, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
11,338,600
0.36
Sep 11, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
18,070,400
0.57
Sep 10, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
25,019,900
0.78
Sep 09, 2026
0.62
0.62
0.61
0.62
0.62
-0.81%
35,862,699
1.13
Sep 08, 2026
0.62
0.63
0.62
0.62
0.62
-0.80%
20,003,600
0.63
Sep 07, 2026
0.62
0.63
0.62
0.63
0.63
+0.81%
24,033,199
0.75
Sep 04, 2026
0.62
0.63
0.61
0.62
0.62
+0.81%
29,322,000
0.91
Sep 03, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
17,110,400
0.52
Sep 02, 2026
0.62
0.62
0.61
0.62
0.62
-0.81%
20,529,000
0.62
Sep 01, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
27,872,699
0.84
Aug 31, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
30,169,699
0.89
Aug 28, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
19,519,400
0.58
Aug 27, 2026
0.63
0.63
0.62
0.63
0.63
+0.80%
39,453,700
1.19
Aug 26, 2026
0.65
0.66
0.65
0.65
0.63
-0.64%
51,949,100
1.56
Aug 25, 2026
0.65
0.66
0.65
0.65
0.63
0.00%
19,064,900
0.56
Aug 24, 2026
0.65
0.66
0.65
0.65
0.63
-0.79%
26,681,500
0.79
Rows:
50