Want to see SG:G13 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
0.62
0.63
0.62
0.62
0.62
-0.80%
20,003,600
0.63
Sep 07, 2026
0.62
0.63
0.62
0.63
0.63
+0.81%
24,033,199
0.75
Sep 04, 2026
0.62
0.63
0.61
0.62
0.62
+0.81%
29,322,000
0.91
Sep 03, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
17,110,400
0.52
Sep 02, 2026
0.62
0.62
0.61
0.62
0.62
-0.81%
20,529,000
0.62
Sep 01, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
27,872,699
0.84
Aug 31, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
30,169,699
0.89
Aug 28, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
19,519,400
0.58
Aug 27, 2026
0.63
0.63
0.62
0.63
0.63
+0.80%
39,453,700
1.19
Aug 26, 2026
0.65
0.66
0.65
0.65
0.63
-0.64%
51,949,100
1.56
Aug 25, 2026
0.65
0.66
0.65
0.65
0.63
0.00%
19,064,900
0.56
Aug 24, 2026
0.65
0.66
0.65
0.65
0.63
-0.79%
26,681,500
0.79
Aug 21, 2026
0.66
0.66
0.65
0.66
0.63
0.00%
46,618,900
1.40
Aug 20, 2026
0.66
0.67
0.65
0.66
0.63
-0.78%
43,298,700
1.30
Aug 19, 2026
0.66
0.67
0.66
0.66
0.64
-1.54%
83,863,300
2.57
Aug 18, 2026
0.67
0.67
0.66
0.67
0.65
+0.78%
64,816,000
1.99
Aug 17, 2026
0.66
0.68
0.66
0.67
0.64
0.00%
70,950,700
2.21
Aug 14, 2026
0.64
0.67
0.64
0.67
0.64
+6.45%
156,493,800
5.10
Aug 13, 2026
0.64
0.64
0.62
0.63
0.61
-2.42%
51,854,400
1.71
Aug 12, 2026
0.64
0.64
0.63
0.64
0.62
+1.64%
69,457,900
2.27
Aug 11, 2026
0.63
0.64
0.62
0.63
0.61
+1.67%
51,671,200
1.60
Aug 10, 2026
0.62
0.63
0.62
0.62
0.60
0.00%
0
0.00
Aug 07, 2026
0.63
0.63
0.62
0.62
0.60
-0.83%
17,654,200
0.47
Aug 06, 2026
0.63
0.63
0.62
0.63
0.61
-0.82%
14,349,300
0.38
Aug 05, 2026
0.64
0.64
0.63
0.63
0.61
-0.81%
27,441,000
0.72
Aug 04, 2026
0.64
0.64
0.63
0.64
0.62
0.00%
13,774,000
0.36
Aug 03, 2026
0.64
0.64
0.63
0.64
0.62
0.00%
27,341,300
0.72
Jul 31, 2026
0.64
0.64
0.64
0.64
0.62
0.00%
10,084,900
0.27
Jul 30, 2026
0.64
0.64
0.64
0.64
0.62
0.00%
11,019,100
0.29
Jul 29, 2026
0.63
0.64
0.63
0.64
0.62
+1.65%
34,863,300
0.93
Jul 28, 2026
0.63
0.64
0.62
0.63
0.61
0.00%
24,184,000
0.64
Jul 27, 2026
0.62
0.63
0.62
0.63
0.61
+0.83%
30,670,800
0.82
Jul 24, 2026
0.63
0.63
0.62
0.62
0.60
0.00%
10,600,600
0.28
Jul 23, 2026
0.63
0.63
0.62
0.62
0.60
-1.64%
21,594,900
0.57
Jul 22, 2026
0.63
0.64
0.62
0.63
0.61
+0.83%
28,661,200
0.75
Jul 21, 2026
0.63
0.64
0.63
0.63
0.61
-0.82%
23,821,000
0.63
Jul 20, 2026
0.64
0.64
0.63
0.63
0.61
0.00%
12,811,500
0.33
Jul 17, 2026
0.63
0.64
0.63
0.63
0.61
0.00%
41,319,700
1.07
Jul 16, 2026
0.63
0.63
0.62
0.63
0.61
+0.83%
24,530,800
0.64
Jul 15, 2026
0.62
0.63
0.62
0.63
0.61
0.00%
9,781,000
0.25
Jul 14, 2026
0.62
0.63
0.62
0.63
0.61
0.00%
8,388,700
0.21
Jul 13, 2026
0.62
0.63
0.62
0.63
0.61
+0.83%
11,319,400
0.29
Jul 10, 2026
0.62
0.63
0.62
0.62
0.60
+0.84%
22,135,300
0.55
Jul 09, 2026
0.61
0.62
0.61
0.62
0.60
+0.68%
33,537,102
0.84
Jul 08, 2026
0.61
0.62
0.61
0.61
0.59
-0.67%
18,847,800
0.48
Jul 07, 2026
0.61
0.62
0.61
0.62
0.60
0.00%
14,266,900
0.36
Jul 06, 2026
0.62
0.62
0.61
0.62
0.60
0.00%
22,066,800
0.55
Jul 03, 2026
0.61
0.62
0.61
0.62
0.60
+0.68%
48,457,700
1.23
Jul 02, 2026
0.61
0.62
0.61
0.61
0.59
0.00%
10,372,200
0.26
Jul 01, 2026
0.61
0.62
0.61
0.61
0.59
0.00%
18,414,100
0.47
Rows: