Want to see SG:F99 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
9,700
0.22
Sep 10, 2026
1.42
1.42
1.39
1.41
1.41
0.00%
8,300
0.18
Sep 09, 2026
1.40
1.41
1.40
1.41
1.41
-2.76%
13,500
0.30
Sep 08, 2026
1.39
1.45
1.39
1.45
1.45
+4.32%
73,300
1.64
Sep 07, 2026
1.40
1.41
1.38
1.39
1.39
-0.71%
162,600
3.86
Sep 04, 2026
1.40
1.40
1.39
1.40
1.40
+0.72%
6,100
0.14
Sep 03, 2026
1.39
1.39
1.38
1.39
1.39
0.00%
55,900
1.34
Sep 02, 2026
1.39
1.41
1.39
1.39
1.39
0.00%
168,500
4.23
Sep 01, 2026
1.40
1.40
1.39
1.39
1.39
-0.71%
5,300
0.13
Aug 31, 2026
1.40
1.41
1.40
1.40
1.40
+0.72%
106,700
2.68
Aug 28, 2026
1.40
1.40
1.39
1.39
1.39
-0.71%
7,800
0.19
Aug 27, 2026
1.41
1.41
1.40
1.40
1.40
-0.71%
111,900
2.89
Aug 26, 2026
1.42
1.42
1.41
1.41
1.41
0.00%
2,600
0.07
Aug 25, 2026
1.40
1.42
1.40
1.41
1.41
0.00%
15,700
0.40
Aug 24, 2026
1.40
1.41
1.40
1.41
1.41
+0.71%
19,900
0.51
Aug 21, 2026
1.41
1.41
1.40
1.40
1.40
-1.41%
25,600
0.67
Aug 20, 2026
1.41
1.42
1.40
1.42
1.42
+0.71%
34,200
0.88
Aug 19, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
52,500
1.35
Aug 18, 2026
1.42
1.42
1.41
1.41
1.41
-1.40%
83,100
2.15
Aug 17, 2026
1.43
1.43
1.43
1.43
1.43
+0.70%
8,000
0.21
Aug 14, 2026
1.43
1.43
1.42
1.42
1.42
0.00%
19,600
0.50
Aug 13, 2026
1.44
1.44
1.42
1.42
1.42
0.00%
38,000
0.96
Aug 12, 2026
1.44
1.44
1.42
1.42
1.42
-0.70%
75,100
1.91
Aug 11, 2026
1.44
1.45
1.43
1.43
1.43
-0.69%
54,600
1.33
Aug 10, 2026
1.44
1.44
1.43
1.44
1.44
0.00%
0
0.00
Aug 07, 2026
1.44
1.44
1.43
1.44
1.44
0.00%
28,200
0.68
Aug 06, 2026
1.43
1.44
1.43
1.44
1.44
+0.70%
3,900
0.09
Aug 05, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
1,100
0.03
Aug 04, 2026
1.43
1.43
1.43
1.43
1.43
-0.69%
7,000
0.16
Aug 03, 2026
1.45
1.45
1.44
1.44
1.44
-0.69%
3,600
0.08
Jul 31, 2026
1.44
1.45
1.44
1.45
1.45
+0.69%
68,000
1.54
Jul 30, 2026
1.43
1.44
1.43
1.44
1.44
+0.70%
54,700
1.22
Jul 29, 2026
1.42
1.43
1.42
1.43
1.43
0.00%
85,700
1.97
Jul 28, 2026
1.43
1.43
1.43
1.43
1.43
-0.69%
7,200
0.16
Jul 27, 2026
1.42
1.44
1.42
1.44
1.44
+1.41%
11,400
0.26
Jul 24, 2026
1.43
1.44
1.42
1.42
1.42
-0.70%
7,500
0.17
Jul 23, 2026
1.43
1.44
1.42
1.43
1.43
0.00%
33,800
0.76
Jul 22, 2026
1.45
1.45
1.43
1.43
1.43
-1.38%
20,800
0.47
Jul 21, 2026
1.43
1.45
1.43
1.45
1.45
+1.40%
2,100
0.05
Jul 20, 2026
1.43
1.43
1.43
1.43
1.43
-0.69%
6,000
0.13
Jul 17, 2026
1.43
1.44
1.43
1.44
1.44
+0.70%
164,700
3.79
Jul 16, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
39,500
0.92
Jul 15, 2026
1.42
1.43
1.42
1.43
1.43
+0.70%
27,000
0.63
Jul 14, 2026
1.43
1.43
1.42
1.42
1.42
0.00%
54,700
1.26
Jul 13, 2026
1.43
1.43
1.42
1.42
1.42
-0.70%
63,400
1.46
Jul 10, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
43,600
1.02
Jul 09, 2026
1.42
1.43
1.41
1.43
1.43
+0.70%
105,100
2.53
Jul 08, 2026
1.43
1.43
1.42
1.42
1.42
-0.70%
17,400
0.42
Jul 07, 2026
1.42
1.44
1.42
1.43
1.43
+0.70%
84,200
2.08
Jul 06, 2026
1.43
1.43
1.42
1.42
1.42
-0.70%
113,300
2.87
Rows: