Want to see SG:F99 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
6,400
0.18
Oct 29, 2026
1.34
1.35
1.34
1.35
1.35
+0.75%
14,800
0.42
Oct 28, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
2,900
0.08
Oct 27, 2026
1.34
1.34
1.33
1.34
1.34
0.00%
31,000
0.85
Oct 26, 2026
1.34
1.34
1.33
1.34
1.34
0.00%
24,800
0.66
Oct 23, 2026
1.33
1.34
1.33
1.34
1.34
0.00%
15,800
0.42
Oct 22, 2026
1.34
1.34
1.33
1.34
1.34
0.00%
0
0.00
Oct 21, 2026
1.33
1.34
1.32
1.34
1.34
+0.75%
36,400
0.98
Oct 20, 2026
1.34
1.34
1.33
1.33
1.33
-0.75%
3,000
0.08
Oct 19, 2026
1.33
1.34
1.33
1.34
1.34
0.00%
6,900
0.18
Oct 16, 2026
1.33
1.34
1.33
1.34
1.34
+1.52%
26,000
0.69
Oct 15, 2026
1.33
1.34
1.32
1.32
1.32
-0.75%
55,000
1.50
Oct 14, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
59,000
1.53
Oct 13, 2026
1.34
1.35
1.34
1.34
1.34
-0.74%
3,100
0.08
Oct 12, 2026
1.35
1.35
1.34
1.35
1.35
+2.27%
20,400
0.52
Oct 09, 2026
1.36
1.36
1.32
1.32
1.32
-3.65%
38,900
0.99
Oct 08, 2026
1.35
1.37
1.35
1.37
1.37
+1.48%
6,000
0.15
Oct 07, 2026
1.37
1.37
1.34
1.35
1.35
-1.46%
13,200
0.32
Oct 06, 2026
1.37
1.37
1.35
1.37
1.37
0.00%
11,900
0.28
Oct 05, 2026
1.37
1.37
1.34
1.37
1.37
0.00%
26,200
0.62
Oct 02, 2026
1.38
1.38
1.36
1.37
1.37
0.00%
33,200
0.77
Oct 01, 2026
1.41
1.41
1.37
1.37
1.37
-0.72%
26,600
0.60
Sep 30, 2026
1.39
1.40
1.38
1.38
1.38
-0.72%
41,500
0.93
Sep 29, 2026
1.38
1.39
1.38
1.39
1.39
+0.72%
63,800
1.47
Sep 28, 2026
1.39
1.39
1.38
1.38
1.38
-0.72%
12,400
0.28
Sep 25, 2026
1.40
1.40
1.39
1.39
1.39
-1.42%
12,700
0.29
Sep 24, 2026
1.39
1.41
1.39
1.41
1.41
+1.44%
49,600
1.11
Sep 23, 2026
1.40
1.40
1.39
1.39
1.39
-0.71%
29,300
0.66
Sep 22, 2026
1.39
1.41
1.39
1.40
1.40
+0.72%
129,600
2.99
Sep 21, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
1,000
0.02
Sep 18, 2026
1.40
1.40
1.40
1.40
1.40
+1.45%
118,200
2.78
Sep 17, 2026
1.40
1.40
1.38
1.38
1.38
-1.43%
24,800
0.58
Sep 16, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
32,200
0.74
Sep 15, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
35,000
0.79
Sep 14, 2026
1.40
1.41
1.39
1.40
1.40
-0.71%
28,300
0.64
Sep 11, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
9,700
0.22
Sep 10, 2026
1.42
1.42
1.39
1.41
1.41
0.00%
8,300
0.18
Sep 09, 2026
1.40
1.41
1.40
1.41
1.41
-2.76%
13,500
0.30
Sep 08, 2026
1.39
1.45
1.39
1.45
1.45
+4.32%
73,300
1.64
Sep 07, 2026
1.40
1.41
1.38
1.39
1.39
-0.71%
162,600
3.86
Sep 04, 2026
1.40
1.40
1.39
1.40
1.40
+0.72%
6,100
0.14
Sep 03, 2026
1.39
1.39
1.38
1.39
1.39
0.00%
55,900
1.34
Sep 02, 2026
1.39
1.41
1.39
1.39
1.39
0.00%
168,500
4.23
Sep 01, 2026
1.40
1.40
1.39
1.39
1.39
-0.71%
5,300
0.13
Aug 31, 2026
1.40
1.41
1.40
1.40
1.40
+0.72%
106,700
2.68
Aug 28, 2026
1.40
1.40
1.39
1.39
1.39
-0.71%
7,800
0.19
Aug 27, 2026
1.41
1.41
1.40
1.40
1.40
-0.71%
111,900
2.89
Aug 26, 2026
1.42
1.42
1.41
1.41
1.41
0.00%
2,600
0.07
Aug 25, 2026
1.40
1.42
1.40
1.41
1.41
0.00%
15,700
0.40
Aug 24, 2026
1.40
1.41
1.40
1.41
1.41
+0.71%
19,900
0.51
Rows: