Want to see SG:F17 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.24
2.25
2.22
2.24
2.24
0.00%
133,900
1.08
Sep 10, 2026
2.26
2.26
2.24
2.24
2.24
-1.75%
55,000
0.44
Sep 09, 2026
2.28
2.28
2.26
2.28
2.28
0.00%
55,900
0.44
Sep 08, 2026
2.28
2.29
2.26
2.28
2.28
0.00%
48,200
0.38
Sep 07, 2026
2.26
2.31
2.26
2.28
2.28
+1.33%
133,400
1.02
Sep 04, 2026
2.22
2.26
2.22
2.25
2.25
+1.35%
80,000
0.61
Sep 03, 2026
2.22
2.25
2.22
2.22
2.22
+0.45%
129,500
0.98
Sep 02, 2026
2.23
2.23
2.19
2.21
2.21
-0.45%
142,800
1.07
Sep 01, 2026
2.19
2.25
2.19
2.22
2.22
+0.45%
96,600
0.72
Aug 31, 2026
2.17
2.22
2.17
2.21
2.21
+1.84%
193,900
1.42
Aug 28, 2026
2.26
2.26
2.17
2.17
2.17
-3.56%
407,700
3.09
Aug 27, 2026
2.25
2.27
2.25
2.25
2.25
-0.44%
56,500
0.43
Aug 26, 2026
2.26
2.27
2.24
2.26
2.26
+0.44%
30,200
0.23
Aug 25, 2026
2.26
2.27
2.24
2.25
2.25
0.00%
86,800
0.64
Aug 24, 2026
2.26
2.28
2.25
2.25
2.25
-0.88%
96,000
0.71
Aug 21, 2026
2.26
2.27
2.25
2.27
2.27
+0.44%
37,100
0.27
Aug 20, 2026
2.27
2.27
2.25
2.26
2.26
-0.88%
77,300
0.57
Aug 19, 2026
2.26
2.28
2.26
2.28
2.28
0.00%
33,200
0.24
Aug 18, 2026
2.29
2.29
2.26
2.28
2.28
+0.44%
37,800
0.27
Aug 17, 2026
2.28
2.28
2.26
2.27
2.27
-0.87%
147,800
1.07
Aug 14, 2026
2.31
2.32
2.26
2.29
2.29
-2.14%
154,800
1.13
Aug 13, 2026
2.30
2.34
2.26
2.34
2.34
+3.08%
302,900
2.23
Aug 12, 2026
2.28
2.29
2.27
2.27
2.27
0.00%
61,900
0.43
Aug 11, 2026
2.26
2.28
2.25
2.27
2.27
+0.44%
72,200
0.49
Aug 10, 2026
2.26
2.29
2.26
2.26
2.26
0.00%
0
0.00
Aug 07, 2026
2.28
2.29
2.26
2.26
2.26
-0.44%
149,200
0.99
Aug 06, 2026
2.31
2.31
2.27
2.27
2.27
-1.73%
97,500
0.64
Aug 05, 2026
2.29
2.31
2.28
2.31
2.31
+0.87%
122,900
0.81
Aug 04, 2026
2.27
2.31
2.27
2.29
2.29
+0.44%
91,100
0.59
Aug 03, 2026
2.28
2.29
2.26
2.28
2.28
0.00%
57,100
0.36
Jul 31, 2026
2.28
2.31
2.27
2.28
2.28
+0.44%
160,300
1.03
Jul 30, 2026
2.25
2.28
2.24
2.27
2.27
+1.34%
130,800
0.84
Jul 29, 2026
2.24
2.26
2.22
2.24
2.24
0.00%
123,200
0.81
Jul 28, 2026
2.26
2.26
2.23
2.24
2.24
-0.88%
65,900
0.43
Jul 27, 2026
2.23
2.27
2.23
2.26
2.26
+1.80%
108,400
0.70
Jul 24, 2026
2.24
2.24
2.22
2.22
2.22
-1.77%
104,700
0.68
Jul 23, 2026
2.25
2.26
2.23
2.26
2.26
+0.89%
64,300
0.42
Jul 22, 2026
2.26
2.26
2.22
2.24
2.24
-0.88%
94,400
0.61
Jul 21, 2026
2.24
2.26
2.23
2.26
2.26
+0.89%
51,900
0.33
Jul 20, 2026
2.21
2.25
2.21
2.24
2.24
+0.90%
58,300
0.36
Jul 17, 2026
2.28
2.28
2.20
2.22
2.22
-1.77%
163,700
1.01
Jul 16, 2026
2.26
2.29
2.25
2.26
2.26
0.00%
106,400
0.62
Jul 15, 2026
2.25
2.26
2.23
2.26
2.26
+0.44%
74,300
0.44
Jul 14, 2026
2.21
2.26
2.20
2.25
2.25
+1.35%
137,200
0.80
Jul 13, 2026
2.26
2.27
2.21
2.22
2.22
-1.33%
109,300
0.62
Jul 10, 2026
2.22
2.26
2.20
2.25
2.25
+2.74%
213,900
1.14
Jul 09, 2026
2.19
2.22
2.18
2.19
2.19
0.00%
78,000
0.41
Jul 08, 2026
2.20
2.23
2.17
2.19
2.19
-0.45%
105,200
0.56
Jul 07, 2026
2.21
2.23
2.19
2.20
2.20
-0.45%
183,800
0.98
Jul 06, 2026
2.20
2.23
2.20
2.21
2.21
+0.91%
149,700
0.76
Rows: