Want to see SG:F03 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.18
2.21
2.17
2.18
2.18
0.00%
719,700
0.55
Sep 10, 2026
2.20
2.20
2.16
2.18
2.18
-0.91%
1,152,100
0.88
Sep 09, 2026
2.18
2.22
2.18
2.20
2.20
+0.92%
1,120,600
0.86
Sep 08, 2026
2.22
2.22
2.16
2.18
2.18
-1.80%
1,419,400
1.10
Sep 07, 2026
2.23
2.23
2.20
2.22
2.22
+0.45%
723,900
0.56
Sep 04, 2026
2.19
2.21
2.19
2.21
2.21
+0.91%
280,800
0.21
Sep 03, 2026
2.22
2.22
2.18
2.19
2.19
-0.90%
820,300
0.61
Sep 02, 2026
2.21
2.24
2.17
2.21
2.21
0.00%
776,000
0.57
Sep 01, 2026
2.28
2.28
2.20
2.21
2.21
-2.64%
2,347,500
1.75
Aug 31, 2026
2.27
2.31
2.25
2.31
2.27
+1.79%
2,772,900
2.09
Aug 28, 2026
2.27
2.28
2.25
2.27
2.23
+0.45%
951,700
0.71
Aug 27, 2026
2.24
2.27
2.23
2.26
2.22
+0.86%
681,800
0.51
Aug 26, 2026
2.26
2.28
2.23
2.24
2.20
-0.45%
952,400
0.70
Aug 25, 2026
2.24
2.28
2.21
2.25
2.21
+0.91%
1,548,900
1.12
Aug 24, 2026
2.24
2.31
2.23
2.23
2.19
0.00%
1,383,600
1.02
Aug 21, 2026
2.28
2.30
2.21
2.23
2.19
-1.31%
3,197,000
2.39
Aug 20, 2026
2.41
2.48
2.26
2.26
2.22
-5.05%
6,234,900
4.90
Aug 19, 2026
2.40
2.41
2.35
2.38
2.34
+0.82%
1,255,100
0.98
Aug 18, 2026
2.41
2.43
2.36
2.36
2.32
-1.24%
1,681,600
1.31
Aug 17, 2026
2.40
2.46
2.35
2.39
2.35
+0.43%
2,369,400
1.87
Aug 14, 2026
2.45
2.45
2.35
2.38
2.34
-2.05%
1,838,600
1.45
Aug 13, 2026
2.58
2.58
2.37
2.43
2.39
-3.20%
3,288,500
2.64
Aug 12, 2026
2.49
2.55
2.47
2.51
2.47
+0.41%
1,286,000
1.01
Aug 11, 2026
2.45
2.50
2.45
2.50
2.46
+1.19%
633,100
0.46
Aug 10, 2026
2.47
2.47
2.42
2.47
2.43
0.00%
0
0.00
Aug 07, 2026
2.44
2.47
2.42
2.47
2.43
+0.41%
317,000
0.22
Aug 06, 2026
2.47
2.49
2.43
2.46
2.42
-0.41%
572,300
0.38
Aug 05, 2026
2.47
2.52
2.46
2.47
2.43
-0.41%
810,300
0.53
Aug 04, 2026
2.46
2.50
2.43
2.48
2.44
+0.83%
1,140,300
0.75
Aug 03, 2026
2.42
2.48
2.37
2.46
2.42
+1.26%
1,007,900
0.66
Jul 31, 2026
2.38
2.44
2.38
2.43
2.39
+2.53%
973,700
0.61
Jul 30, 2026
2.34
2.40
2.31
2.37
2.33
+1.26%
574,200
0.36
Jul 29, 2026
2.36
2.37
2.33
2.34
2.30
-0.43%
454,200
0.28
Jul 28, 2026
2.38
2.38
2.34
2.35
2.31
-2.08%
844,400
0.52
Jul 27, 2026
2.43
2.45
2.38
2.40
2.36
-0.42%
725,500
0.45
Jul 24, 2026
2.40
2.43
2.38
2.41
2.37
-1.21%
589,900
0.36
Jul 23, 2026
2.39
2.45
2.37
2.44
2.40
+1.65%
1,050,800
0.64
Jul 22, 2026
2.39
2.43
2.36
2.40
2.36
+0.43%
2,042,500
1.25
Jul 21, 2026
2.33
2.41
2.33
2.39
2.35
+2.58%
1,818,600
1.10
Jul 20, 2026
2.28
2.34
2.28
2.33
2.29
+2.19%
731,200
0.44
Jul 17, 2026
2.33
2.33
2.28
2.28
2.24
-2.14%
1,710,700
1.05
Jul 16, 2026
2.40
2.41
2.31
2.33
2.29
-3.34%
2,465,200
1.53
Jul 15, 2026
2.40
2.41
2.37
2.41
2.37
-0.42%
1,011,800
0.63
Jul 14, 2026
2.39
2.43
2.35
2.42
2.38
+1.71%
948,600
0.59
Jul 13, 2026
2.53
2.53
2.38
2.38
2.34
-5.95%
2,326,800
1.46
Jul 10, 2026
2.54
2.62
2.52
2.53
2.49
-0.40%
2,077,300
1.31
Jul 09, 2026
2.52
2.55
2.49
2.54
2.50
+0.81%
714,200
0.45
Jul 08, 2026
2.58
2.58
2.50
2.52
2.48
-2.33%
971,100
0.60
Jul 07, 2026
2.53
2.65
2.53
2.58
2.54
+1.97%
2,515,800
1.58
Jul 06, 2026
2.56
2.57
2.47
2.53
2.49
0.00%
1,035,600
0.64
Rows: