Want to see SG:F03 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.08
2.08
2.01
2.02
2.02
-3.35%
1,307,700
0.89
Oct 29, 2026
2.04
2.11
2.03
2.09
2.09
+2.45%
1,951,100
1.34
Oct 28, 2026
1.97
2.05
1.97
2.04
2.04
+4.08%
1,108,400
0.76
Oct 27, 2026
1.93
1.98
1.92
1.96
1.96
+2.08%
913,000
0.63
Oct 26, 2026
1.89
1.93
1.88
1.92
1.92
+1.59%
774,700
0.53
Oct 23, 2026
1.90
1.94
1.88
1.89
1.89
0.00%
1,403,400
0.97
Oct 22, 2026
1.93
1.93
1.88
1.89
1.89
-2.07%
579,600
0.40
Oct 21, 2026
1.91
1.95
1.90
1.93
1.93
+2.12%
976,100
0.68
Oct 20, 2026
1.90
1.90
1.88
1.89
1.89
-0.53%
1,003,600
0.70
Oct 19, 2026
1.90
1.90
1.87
1.90
1.90
+1.60%
887,400
0.61
Oct 16, 2026
1.88
1.91
1.86
1.87
1.87
0.00%
828,900
0.56
Oct 15, 2026
1.88
1.88
1.84
1.87
1.87
-1.58%
1,510,500
1.04
Oct 14, 2026
1.90
1.91
1.88
1.90
1.90
+0.53%
409,900
0.28
Oct 13, 2026
1.90
1.92
1.87
1.89
1.89
0.00%
640,100
0.42
Oct 12, 2026
1.92
1.94
1.89
1.89
1.89
-1.56%
643,800
0.43
Oct 09, 2026
1.86
1.92
1.86
1.92
1.92
+3.23%
1,100,200
0.73
Oct 08, 2026
1.91
1.92
1.86
1.86
1.86
-2.62%
1,175,700
0.77
Oct 07, 2026
1.91
1.94
1.91
1.91
1.91
0.00%
790,600
0.51
Oct 06, 2026
1.90
1.91
1.89
1.91
1.91
+0.53%
351,800
0.23
Oct 05, 2026
1.92
1.94
1.90
1.90
1.90
-1.04%
689,100
0.44
Oct 02, 2026
1.90
1.92
1.88
1.92
1.92
+1.05%
657,500
0.41
Oct 01, 2026
1.91
1.94
1.89
1.90
1.90
-0.52%
1,200,100
0.76
Sep 30, 2026
1.96
1.96
1.91
1.91
1.91
-2.05%
1,184,400
0.74
Sep 29, 2026
1.97
1.98
1.94
1.95
1.95
-1.02%
686,000
0.43
Sep 28, 2026
1.96
2.00
1.94
1.97
1.97
+0.51%
1,571,260
0.99
Sep 25, 2026
1.99
1.99
1.95
1.96
1.96
-1.01%
1,208,700
0.77
Sep 24, 2026
1.97
2.00
1.95
1.98
1.98
+0.51%
1,329,900
0.85
Sep 23, 2026
1.98
1.99
1.92
1.97
1.97
+1.03%
4,168,900
2.76
Sep 22, 2026
1.92
1.97
1.89
1.95
1.95
+3.17%
6,222,800
4.32
Sep 21, 2026
2.11
2.11
1.84
1.89
1.89
-10.00%
9,016,200
6.88
Sep 18, 2026
2.09
2.12
2.08
2.10
2.10
+0.48%
1,253,700
0.95
Sep 17, 2026
2.10
2.14
2.08
2.09
2.09
-0.48%
1,663,900
1.28
Sep 16, 2026
2.12
2.14
2.09
2.10
2.10
-0.94%
794,800
0.61
Sep 15, 2026
2.14
2.16
2.12
2.12
2.12
0.00%
847,100
0.65
Sep 14, 2026
2.17
2.17
2.12
2.12
2.12
-2.75%
1,173,900
0.90
Sep 11, 2026
2.18
2.21
2.17
2.18
2.18
0.00%
719,700
0.55
Sep 10, 2026
2.20
2.20
2.16
2.18
2.18
-0.91%
1,152,100
0.88
Sep 09, 2026
2.18
2.22
2.18
2.20
2.20
+0.92%
1,120,600
0.86
Sep 08, 2026
2.22
2.22
2.16
2.18
2.18
-1.80%
1,419,400
1.10
Sep 07, 2026
2.23
2.23
2.20
2.22
2.22
+0.45%
723,900
0.56
Sep 04, 2026
2.19
2.21
2.19
2.21
2.21
+0.91%
280,800
0.21
Sep 03, 2026
2.22
2.22
2.18
2.19
2.19
-0.90%
820,300
0.61
Sep 02, 2026
2.21
2.24
2.17
2.21
2.21
0.00%
776,000
0.57
Sep 01, 2026
2.28
2.28
2.20
2.21
2.21
-2.64%
2,347,500
1.75
Aug 31, 2026
2.27
2.31
2.25
2.31
2.27
+1.79%
2,772,900
2.09
Aug 28, 2026
2.27
2.28
2.25
2.27
2.23
+0.45%
951,700
0.71
Aug 27, 2026
2.24
2.27
2.23
2.26
2.22
+0.86%
681,800
0.51
Aug 26, 2026
2.26
2.28
2.23
2.24
2.20
-0.45%
952,400
0.70
Aug 25, 2026
2.24
2.28
2.21
2.25
2.21
+0.91%
1,548,900
1.12
Aug 24, 2026
2.24
2.31
2.23
2.23
2.19
0.00%
1,383,600
1.02
Rows: