TipRanks
British and Malayan Holdings Limited (SG:CJN)
SGX:CJN
Singapore Market
CJN
British and Malayan Holdings Limited
RESEARCH TOOLSreports

British and Malayan Holdings Limited (CJN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
2.49
2.50
2.49
2.50
2.50
+0.40%
8,600
102.23
Sep 24, 2026
2.49
2.49
2.49
2.49
2.49
-0.40%
100
1.21
Sep 23, 2026
2.50
2.50
2.20
2.50
2.50
0.00%
0
0.00
Sep 22, 2026
2.50
2.70
2.50
2.50
2.50
0.00%
0
0.00
Sep 21, 2026
2.30
2.50
2.30
2.50
2.50
+10.62%
2,800
73.50
Sep 18, 2026
2.26
2.45
2.26
2.26
2.26
0.00%
0
0.00
Sep 17, 2026
2.26
2.26
2.26
2.26
2.26
+0.44%
500
16.58
Sep 16, 2026
2.25
2.50
2.25
2.25
2.25
0.00%
0
0.00
Sep 15, 2026
2.25
2.50
2.25
2.25
2.25
0.00%
0
0.00
Sep 14, 2026
2.25
2.50
2.25
2.25
2.25
0.00%
0
0.00
Sep 11, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
0
0.00
Sep 10, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
0
0.00
Sep 09, 2026
2.25
2.50
2.25
2.25
2.25
0.00%
0
0.00
Sep 08, 2026
2.25
2.50
2.25
2.25
2.25
0.00%
0
0.00
Sep 07, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
800
45.82
Sep 04, 2026
2.25
2.25
2.25
2.25
2.25
+15.38%
500
52.50
Sep 03, 2026
1.95
2.50
1.95
1.95
1.95
0.00%
0
0.00
Sep 02, 2026
1.95
2.50
1.95
1.95
1.95
0.00%
0
0.00
Sep 01, 2026
1.95
2.50
1.95
1.95
1.95
0.00%
0
0.00
Aug 31, 2026
1.95
2.50
1.95
1.95
1.95
0.00%
0
0.00
Aug 28, 2026
1.95
2.50
1.95
1.95
1.95
0.00%
0
0.00
Aug 27, 2026
1.95
2.50
1.95
1.95
1.95
0.00%
0
0.00
Aug 26, 2026
1.95
2.50
1.95
1.95
1.95
0.00%
0
0.00
Aug 25, 2026
1.95
2.50
1.95
1.95
1.95
0.00%
0
0.00
Aug 24, 2026
1.95
1.95
1.95
1.95
1.95
+1.56%
500
315.00
Aug 21, 2026
1.92
1.95
1.92
1.92
1.92
0.00%
0
0.00
Aug 20, 2026
1.92
2.20
1.92
1.92
1.92
0.00%
0
0.00
Aug 19, 2026
1.92
2.20
1.92
1.92
1.92
0.00%
0
0.00
Aug 18, 2026
1.92
2.20
1.92
1.92
1.92
0.00%
0
0.00
Aug 17, 2026
1.92
2.20
1.92
1.92
1.92
0.00%
0
0.00
Aug 14, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
100
∞
Aug 13, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
-
Aug 12, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
-
Aug 11, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
-
Aug 10, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
-
Aug 07, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Aug 06, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Aug 05, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Aug 04, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Aug 03, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Jul 31, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Jul 30, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Jul 29, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Jul 28, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Jul 27, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Jul 24, 2026
1.92
2.20
1.92
1.92
1.92
0.00%
0
0.00
Jul 23, 2026
1.92
2.20
1.92
1.92
1.92
0.00%
0
0.00
Jul 22, 2026
1.92
2.20
1.92
1.92
1.92
0.00%
0
0.00
Jul 21, 2026
1.92
2.20
1.92
1.92
1.92
0.00%
0
0.00
Jul 20, 2026
1.92
2.20
1.92
1.92
1.92
0.00%
0
0.00
Rows:
50