Want to see SG:CC3 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.06
1.08
1.05
1.06
1.06
0.00%
848,100
0.40
Oct 29, 2026
1.08
1.08
1.06
1.06
1.06
-1.85%
989,200
0.46
Oct 28, 2026
1.07
1.08
1.06
1.08
1.08
+0.93%
1,341,200
0.62
Oct 27, 2026
1.08
1.08
1.06
1.07
1.07
-0.93%
1,151,200
0.52
Oct 26, 2026
1.08
1.09
1.06
1.08
1.08
0.00%
1,589,500
0.71
Oct 23, 2026
1.09
1.09
1.07
1.08
1.08
-0.92%
1,838,800
0.81
Oct 22, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
1,199,400
0.50
Oct 21, 2026
1.10
1.10
1.08
1.09
1.09
-0.91%
735,500
0.31
Oct 20, 2026
1.09
1.10
1.07
1.10
1.10
0.00%
2,390,900
1.01
Oct 19, 2026
1.08
1.10
1.08
1.10
1.10
+0.92%
984,200
0.42
Oct 16, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
1,030,400
0.44
Oct 15, 2026
1.09
1.10
1.08
1.09
1.09
-0.91%
1,972,100
0.84
Oct 14, 2026
1.10
1.11
1.09
1.10
1.10
0.00%
846,400
0.36
Oct 13, 2026
1.12
1.12
1.10
1.10
1.10
-0.90%
935,600
0.40
Oct 12, 2026
1.10
1.12
1.10
1.11
1.11
0.00%
1,545,700
0.66
Oct 09, 2026
1.11
1.11
1.10
1.11
1.11
+0.91%
684,500
0.29
Oct 08, 2026
1.11
1.12
1.09
1.10
1.10
-1.79%
1,471,300
0.64
Oct 07, 2026
1.11
1.12
1.10
1.12
1.12
0.00%
833,000
0.36
Oct 06, 2026
1.11
1.12
1.10
1.12
1.12
+0.90%
625,200
0.27
Oct 05, 2026
1.11
1.11
1.10
1.11
1.11
0.00%
810,900
0.35
Oct 02, 2026
1.11
1.12
1.09
1.11
1.11
0.00%
908,600
0.39
Oct 01, 2026
1.11
1.12
1.10
1.11
1.11
0.00%
1,094,100
0.48
Sep 30, 2026
1.11
1.12
1.10
1.11
1.11
-0.89%
716,600
0.31
Sep 29, 2026
1.13
1.13
1.11
1.12
1.12
-0.88%
985,000
0.43
Sep 28, 2026
1.10
1.13
1.10
1.13
1.13
+0.89%
2,226,100
0.98
Sep 25, 2026
1.14
1.15
1.10
1.12
1.12
-1.75%
4,118,800
1.86
Sep 24, 2026
1.11
1.15
1.11
1.14
1.14
+2.70%
5,750,800
2.71
Sep 23, 2026
1.11
1.12
1.09
1.11
1.11
0.00%
1,580,900
0.74
Sep 22, 2026
1.08
1.12
1.08
1.11
1.11
+3.74%
4,618,500
2.23
Sep 21, 2026
1.06
1.09
1.06
1.07
1.07
+0.94%
3,472,600
1.71
Sep 18, 2026
1.11
1.11
1.06
1.06
1.06
-4.50%
13,214,058
7.21
Sep 17, 2026
1.11
1.12
1.10
1.11
1.11
-0.89%
1,972,700
1.09
Sep 16, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
1,395,600
0.77
Sep 15, 2026
1.10
1.13
1.10
1.12
1.12
+1.82%
2,842,400
1.60
Sep 14, 2026
1.09
1.10
1.08
1.10
1.10
+0.92%
2,062,600
1.17
Sep 11, 2026
1.11
1.11
1.08
1.09
1.09
-1.80%
2,546,500
1.47
Sep 10, 2026
1.12
1.13
1.08
1.11
1.11
-0.89%
4,271,400
2.51
Sep 09, 2026
1.12
1.13
1.10
1.12
1.12
+0.90%
2,004,100
1.19
Sep 08, 2026
1.12
1.12
1.10
1.11
1.11
-0.89%
1,055,100
0.63
Sep 07, 2026
1.13
1.13
1.11
1.12
1.12
-0.88%
645,300
0.39
Sep 04, 2026
1.11
1.14
1.11
1.13
1.13
+0.89%
2,512,800
1.53
Sep 03, 2026
1.12
1.13
1.10
1.12
1.12
0.00%
2,547,300
1.57
Sep 02, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
1,299,700
0.81
Sep 01, 2026
1.13
1.14
1.12
1.12
1.12
-0.88%
1,902,300
1.20
Aug 31, 2026
1.13
1.15
1.12
1.13
1.13
0.00%
3,509,600
2.26
Aug 28, 2026
1.12
1.14
1.11
1.13
1.13
+0.89%
4,121,000
2.75
Aug 27, 2026
1.11
1.12
1.09
1.12
1.12
+0.90%
3,046,400
2.10
Aug 26, 2026
1.08
1.12
1.08
1.11
1.11
+1.83%
5,899,100
4.31
Aug 25, 2026
1.07
1.09
1.06
1.09
1.09
+0.93%
1,340,400
0.98
Aug 24, 2026
1.07
1.08
1.06
1.08
1.08
+0.93%
1,065,700
0.79
Rows: