Want to see SG:CC3 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
1.12
1.13
1.10
1.12
1.12
+0.90%
2,004,100
1.19
Sep 08, 2026
1.12
1.12
1.10
1.11
1.11
-0.89%
1,055,100
0.63
Sep 07, 2026
1.13
1.13
1.11
1.12
1.12
-0.88%
645,300
0.39
Sep 04, 2026
1.11
1.14
1.11
1.13
1.13
+0.89%
2,512,800
1.53
Sep 03, 2026
1.12
1.13
1.10
1.12
1.12
0.00%
2,547,300
1.57
Sep 02, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
1,299,700
0.81
Sep 01, 2026
1.13
1.14
1.12
1.12
1.12
-0.88%
1,902,300
1.20
Aug 31, 2026
1.13
1.15
1.12
1.13
1.13
0.00%
3,509,600
2.26
Aug 28, 2026
1.12
1.14
1.11
1.13
1.13
+0.89%
4,121,000
2.75
Aug 27, 2026
1.11
1.12
1.09
1.12
1.12
+0.90%
3,046,400
2.10
Aug 26, 2026
1.08
1.12
1.08
1.11
1.11
+1.83%
5,899,100
4.31
Aug 25, 2026
1.07
1.09
1.06
1.09
1.09
+0.93%
1,340,400
0.98
Aug 24, 2026
1.07
1.08
1.06
1.08
1.08
+0.93%
1,065,700
0.79
Aug 21, 2026
1.07
1.09
1.06
1.07
1.07
0.00%
2,846,800
2.15
Aug 20, 2026
1.09
1.09
1.05
1.07
1.07
-1.83%
3,981,100
3.07
Aug 19, 2026
1.11
1.12
1.10
1.12
1.09
+0.93%
2,338,400
1.84
Aug 18, 2026
1.12
1.12
1.10
1.11
1.08
-0.92%
2,609,900
2.08
Aug 17, 2026
1.12
1.14
1.11
1.12
1.09
0.00%
3,877,900
3.22
Aug 14, 2026
1.10
1.15
1.10
1.12
1.09
+1.87%
3,407,700
2.76
Aug 13, 2026
1.09
1.12
1.08
1.10
1.07
+1.81%
3,024,100
2.44
Aug 12, 2026
1.09
1.09
1.07
1.08
1.05
-0.85%
704,000
0.57
Aug 11, 2026
1.08
1.10
1.08
1.09
1.06
+0.86%
951,700
0.77
Aug 10, 2026
1.08
1.10
1.08
1.08
1.05
0.00%
0
0.00
Aug 07, 2026
1.10
1.10
1.08
1.08
1.05
-0.85%
437,100
0.34
Aug 06, 2026
1.09
1.10
1.08
1.09
1.06
0.00%
1,085,600
0.85
Aug 05, 2026
1.10
1.10
1.08
1.09
1.06
-0.93%
702,900
0.54
Aug 04, 2026
1.11
1.11
1.10
1.10
1.07
-0.93%
943,000
0.70
Aug 03, 2026
1.10
1.12
1.10
1.11
1.08
+0.93%
2,021,300
1.51
Jul 31, 2026
1.10
1.12
1.10
1.10
1.07
0.00%
1,814,800
1.38
Jul 30, 2026
1.10
1.12
1.10
1.10
1.07
-0.93%
3,194,300
2.47
Jul 29, 2026
1.09
1.11
1.07
1.11
1.08
+1.89%
4,713,600
3.87
Jul 28, 2026
1.08
1.11
1.08
1.09
1.06
+1.83%
4,164,200
3.55
Jul 27, 2026
1.03
1.09
1.02
1.07
1.04
+4.94%
8,248,200
7.85
Jul 24, 2026
1.02
1.02
1.01
1.02
0.99
0.00%
646,400
0.60
Jul 23, 2026
1.02
1.03
1.01
1.02
0.99
0.00%
404,600
0.38
Jul 22, 2026
1.02
1.03
1.01
1.02
0.99
0.00%
650,800
0.60
Jul 21, 2026
1.01
1.03
1.01
1.02
0.99
0.00%
1,004,600
0.93
Jul 20, 2026
1.02
1.03
1.01
1.02
0.99
0.00%
1,095,200
1.02
Jul 17, 2026
1.02
1.03
1.02
1.02
0.99
0.00%
542,300
0.51
Jul 16, 2026
1.02
1.03
1.02
1.02
0.99
0.00%
464,600
0.43
Jul 15, 2026
1.03
1.04
1.02
1.02
0.99
-1.00%
1,473,400
1.39
Jul 14, 2026
1.04
1.04
1.03
1.03
1.00
-0.99%
450,300
0.40
Jul 13, 2026
1.03
1.04
1.03
1.04
1.01
+1.00%
386,500
0.34
Jul 10, 2026
1.03
1.04
1.03
1.03
1.00
0.00%
1,112,900
0.98
Jul 09, 2026
1.03
1.04
1.03
1.03
1.00
-0.99%
741,700
0.65
Jul 08, 2026
1.03
1.04
1.03
1.04
1.01
+1.00%
662,500
0.58
Jul 07, 2026
1.04
1.04
1.03
1.03
1.00
-0.99%
546,700
0.48
Jul 06, 2026
1.03
1.04
1.03
1.04
1.01
0.00%
653,900
0.57
Jul 03, 2026
1.04
1.04
1.02
1.04
1.01
0.00%
752,100
0.65
Jul 02, 2026
1.03
1.04
1.03
1.04
1.01
+1.00%
633,500
0.55
Rows: