TipRanks
CH Offshore Ltd. (SG:C13)
SGX:C13
Singapore Market
C13
CH Offshore Ltd.
RESEARCH TOOLSreports

CH Offshore Ltd. (C13) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.08
Oct 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,880,400
1.51
Oct 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,420,300
1.16
Oct 23, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,585,500
1.32
Oct 22, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
4,967,700
4.38
Oct 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,440,100
1.29
Oct 19, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,527,400
1.40
Oct 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
<0.01
Oct 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,581,600
4.41
Oct 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
51,000
0.05
Oct 12, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
500,000
0.45
Oct 09, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
13,909,700
15.57
Oct 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,620,300
3.08
Oct 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
650,300
0.74
Oct 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
72,000
0.08
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,986,500
2.32
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,940,300
3.60
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,584,700
1.97
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
400,500
0.49
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
528,700
0.50
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
22,696,600
32.57
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,000
<0.01
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,200
<0.01
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
3,233,500
4.80
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
<0.01
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,000
0.03
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,200,000
3.19
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,200
<0.01
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,313,300
1.42
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,200
<0.01
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,143,000
3.28
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50