tiprankstipranks
CH Offshore Ltd. (SG:C13)
SGX:C13
Singapore Market
C13
CH Offshore Ltd.
RESEARCH TOOLSreports

CH Offshore Ltd. (C13) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,200,000
3.19
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,200
<0.01
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,313,300
1.42
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,200
<0.01
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,143,000
3.28
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
570,200
0.56
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,180,500
1.12
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
317,700
0.29
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,900
<0.01
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,600,400
2.22
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,700
0.09
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
516,100
0.45
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
680,000
0.59
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
501,400
0.43
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050,000
0.87
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.08
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,575,600
1.28
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,527,800
2.12
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
500,200
0.42
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
656,000
0.55
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,300,600
1.53
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
900
<0.01
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
600,600
0.40
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
46,100
0.03
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,400
0.32
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
800,400
0.52
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,500
<0.01
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
879,400
0.57
Rows:
50