tiprankstipranks
CSC Holdings Limited (SG:C06)
SGX:C06
Singapore Market
C06
CSC Holdings Limited
RESEARCH TOOLSreports
Want to see SG:C06 full AI Analyst Report?

CSC Holdings Limited (C06) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
125,100
0.16
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
384,700
0.47
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
318,000
0.39
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,010,000
1.23
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
239,300
0.29
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
37,500
0.04
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
256,000
0.28
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
43,800
0.04
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
300,100
0.30
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
22,700
0.02
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
374,600
0.33
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
12,500
<0.01
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
534,000
0.28
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,126,000
0.60
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,506,000
0.79
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
10,600
<0.01
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,120,100
1.68
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,111,500
0.60
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
838,500
0.44
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
256,900
0.13
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
5,890,400
3.20
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
300,300
0.15
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
102,600
0.05
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
394,900
0.19
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
99,000
0.05
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
935,000
0.45
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
19,200
<0.01
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
633,100
0.30
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
332,400
0.16
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
13,600
<0.01
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
158,600
0.07
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
107,200
0.04
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
415,200
0.13
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
300,200
0.10
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,797,200
0.91
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,651,000
0.53
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
536,500
0.17
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,108,900
0.34
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
310,400
0.09
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
113,000
0.03
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,528,500
1.37
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,641,600
0.81
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
200,000
0.06
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,400
<0.01
Rows:
50