TipRanks
HG Metal Manufacturing Limited (SG:BTG)
SGX:BTG
Singapore Market
BTG
HG Metal Manufacturing Limited
RESEARCH TOOLSreports

HG Metal Manufacturing Limited (BTG) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.42
0.42
0.42
0.42
0.42
+3.70%
4,000
0.26
Sep 29, 2026
0.43
0.43
0.41
0.41
0.41
-4.71%
40,000
2.67
Sep 28, 2026
0.43
0.47
0.43
0.43
0.43
0.00%
0
0.00
Sep 25, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
100
<0.01
Sep 24, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Sep 23, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Sep 22, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Sep 21, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Sep 18, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
60,100
3.41
Sep 17, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
11,000
0.62
Sep 16, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
14,500
0.83
Sep 15, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
5,600
0.32
Sep 14, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
5,300
0.30
Sep 11, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
2,600
0.15
Sep 10, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
0
0.00
Sep 09, 2026
0.46
0.47
0.44
0.46
0.46
0.00%
0
0.00
Sep 08, 2026
0.46
0.47
0.46
0.46
0.46
-1.09%
6,100
0.35
Sep 07, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
14,200
0.81
Sep 04, 2026
0.47
0.48
0.47
0.47
0.47
+3.30%
16,800
0.96
Sep 03, 2026
0.45
0.46
0.45
0.46
0.46
+5.81%
11,000
0.63
Sep 02, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Sep 01, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
5,000
0.26
Aug 31, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
5,000
0.25
Aug 28, 2026
0.44
0.44
0.42
0.42
0.42
-4.55%
170,500
9.07
Aug 27, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
100
<0.01
Aug 26, 2026
0.45
0.46
0.44
0.44
0.44
-2.22%
34,900
1.73
Aug 25, 2026
0.49
0.49
0.45
0.45
0.45
+1.12%
46,800
2.40
Aug 24, 2026
0.45
0.45
0.45
0.45
0.45
-2.20%
50,100
2.68
Aug 21, 2026
0.46
0.47
0.45
0.46
0.46
-1.09%
68,200
3.32
Aug 20, 2026
0.48
0.49
0.46
0.46
0.46
-6.12%
60,400
2.73
Aug 19, 2026
0.49
0.50
0.47
0.49
0.49
0.00%
0
0.00
Aug 18, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
4,200
0.14
Aug 17, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
5,000
0.16
Aug 14, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
15,500
0.48
Aug 13, 2026
0.49
0.51
0.49
0.49
0.49
0.00%
0
0.00
Aug 12, 2026
0.49
0.51
0.49
0.49
0.49
0.00%
0
0.00
Aug 11, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
44,000
1.21
Aug 10, 2026
0.49
0.51
0.49
0.49
0.49
0.00%
0
0.00
Aug 07, 2026
0.49
0.51
0.49
0.49
0.49
0.00%
0
0.00
Aug 06, 2026
0.49
0.51
0.49
0.49
0.49
0.00%
0
0.00
Aug 05, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
2,600
0.04
Aug 04, 2026
0.49
0.51
0.49
0.49
0.49
0.00%
0
0.00
Aug 03, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
100
<0.01
Jul 31, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
5,000
0.07
Jul 30, 2026
0.50
0.51
0.49
0.49
0.49
-1.01%
67,400
0.87
Jul 29, 2026
0.50
0.50
0.50
0.50
0.50
-1.98%
51,800
0.67
Jul 28, 2026
0.51
0.51
0.51
0.51
0.51
+2.02%
3,000
0.04
Jul 27, 2026
0.50
0.50
0.50
0.50
0.50
-1.98%
8,300
0.10
Jul 24, 2026
0.51
0.52
0.48
0.51
0.51
0.00%
0
0.00
Jul 23, 2026
0.51
0.51
0.51
0.51
0.51
-1.94%
16,300
0.18
Rows:
50