TipRanks
Sapphire Corporation Limited (SG:BRD)
SGX:BRD
Singapore Market
BRD
Sapphire Corporation Limited
RESEARCH TOOLSreports

Sapphire Corporation Limited (BRD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.03
0.04
0.03
0.04
0.04
-2.63%
18,400
0.41
Oct 29, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 28, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 22, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 21, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 20, 2026
0.03
0.04
0.03
0.04
0.04
-5.00%
24,700
0.54
Oct 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 15, 2026
0.03
0.04
0.03
0.04
0.04
+17.65%
150,100
3.39
Oct 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
-12.82%
2,500
0.05
Oct 07, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
8,600
0.18
Oct 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
270,000
6.28
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,600
0.04
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
5,600
0.13
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
3,100
0.07
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
750,100
18.55
Sep 14, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.05
0.04
0.04
0.04
+7.32%
88,300
2.18
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100
<0.01
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
800
0.02
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
90,000
2.30
Sep 04, 2026
0.05
0.05
0.04
0.04
0.04
-8.70%
100,900
2.54
Sep 03, 2026
0.04
0.05
0.04
0.05
0.05
+9.52%
497,900
14.97
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,600
0.17
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,600
0.18
Aug 31, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-8.70%
10,000
0.23
Aug 26, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 25, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
3,200
0.06
Aug 24, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
336,500
6.82
Rows:
50