TipRanks
Yongmao Holdings Limited (SG:BKX)
SGX:BKX
Singapore Market
BKX
Yongmao Holdings Limited
RESEARCH TOOLSreports
Want to see SG:BKX full AI Analyst Report?

Yongmao Holdings Limited (BKX) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.69
0.69
0.32
0.69
0.69
0.00%
0
0.00
Oct 29, 2026
0.69
0.78
0.33
0.69
0.69
0.00%
0
0.00
Oct 28, 2026
0.69
0.78
0.33
0.69
0.69
0.00%
0
0.00
Oct 27, 2026
0.69
0.69
0.33
0.69
0.69
0.00%
0
0.00
Oct 26, 2026
0.69
0.69
0.33
0.69
0.69
0.00%
0
0.00
Oct 23, 2026
0.69
0.69
0.33
0.69
0.69
0.00%
0
0.00
Oct 22, 2026
0.69
0.69
0.40
0.69
0.69
0.00%
0
0.00
Oct 21, 2026
0.69
0.69
0.40
0.69
0.69
0.00%
0
0.00
Oct 20, 2026
0.69
0.69
0.40
0.69
0.69
0.00%
0
0.00
Oct 19, 2026
0.69
0.69
0.40
0.69
0.69
0.00%
0
0.00
Oct 16, 2026
0.69
0.69
0.40
0.69
0.69
0.00%
0
0.00
Oct 15, 2026
0.69
0.69
0.40
0.69
0.69
0.00%
0
0.00
Oct 14, 2026
0.69
0.69
0.40
0.69
0.69
0.00%
0
0.00
Oct 13, 2026
0.69
0.69
0.40
0.69
0.69
0.00%
0
0.00
Oct 12, 2026
0.69
0.69
0.40
0.69
0.69
0.00%
0
0.00
Oct 09, 2026
0.69
0.69
0.40
0.69
0.69
0.00%
0
0.00
Oct 08, 2026
0.69
0.69
0.40
0.69
0.69
0.00%
0
0.00
Oct 07, 2026
0.69
0.69
0.40
0.69
0.69
0.00%
0
0.00
Oct 06, 2026
0.69
0.69
0.40
0.69
0.69
0.00%
0
0.00
Oct 05, 2026
0.69
0.69
0.40
0.69
0.69
0.00%
0
0.00
Oct 02, 2026
0.69
0.69
0.54
0.69
0.69
0.00%
0
0.00
Oct 01, 2026
0.69
0.69
0.54
0.69
0.69
0.00%
0
0.00
Sep 30, 2026
0.69
0.69
0.54
0.69
0.69
0.00%
0
0.00
Sep 29, 2026
0.69
0.69
0.54
0.69
0.69
0.00%
0
0.00
Sep 28, 2026
0.69
0.69
0.54
0.69
0.69
0.00%
0
0.00
Sep 25, 2026
0.69
0.69
0.54
0.69
0.69
0.00%
0
0.00
Sep 24, 2026
0.69
0.69
0.54
0.69
0.69
0.00%
0
0.00
Sep 23, 2026
0.54
0.69
0.54
0.69
0.69
+25.45%
500
0.25
Sep 22, 2026
0.55
0.69
0.54
0.55
0.55
0.00%
0
0.00
Sep 21, 2026
0.55
0.69
0.54
0.55
0.55
0.00%
0
0.00
Sep 18, 2026
0.55
0.69
0.54
0.55
0.55
0.00%
0
0.00
Sep 17, 2026
0.55
0.68
0.54
0.55
0.55
0.00%
0
0.00
Sep 16, 2026
0.55
0.68
0.54
0.55
0.55
0.00%
0
0.00
Sep 15, 2026
0.55
0.68
0.54
0.55
0.55
0.00%
0
0.00
Sep 14, 2026
0.55
0.55
0.55
0.55
0.55
-18.52%
5,000
2.61
Sep 11, 2026
0.68
0.68
0.54
0.68
0.68
0.00%
0
0.00
Sep 10, 2026
0.68
0.68
0.54
0.68
0.68
0.00%
0
0.00
Sep 09, 2026
0.68
0.68
0.54
0.68
0.68
0.00%
0
0.00
Sep 08, 2026
0.68
0.68
0.54
0.68
0.68
0.00%
0
0.00
Sep 07, 2026
0.68
0.68
0.54
0.68
0.68
0.00%
0
0.00
Sep 04, 2026
0.68
0.68
0.54
0.68
0.68
0.00%
0
0.00
Sep 03, 2026
0.68
0.68
0.54
0.68
0.68
0.00%
0
0.00
Sep 02, 2026
0.68
0.68
0.25
0.68
0.68
0.00%
0
0.00
Sep 01, 2026
0.68
0.68
0.25
0.68
0.68
0.00%
0
0.00
Aug 31, 2026
0.68
0.68
0.25
0.68
0.68
0.00%
0
0.00
Aug 28, 2026
0.68
0.68
0.25
0.68
0.68
0.00%
0
0.00
Aug 27, 2026
0.68
0.68
0.25
0.68
0.68
0.00%
0
0.00
Aug 26, 2026
0.68
0.68
0.25
0.68
0.68
0.00%
0
0.00
Aug 25, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
115,000
1,293.75
Aug 24, 2026
0.68
0.68
0.25
0.68
0.68
0.00%
0
0.00
Rows:
50