tiprankstipranks
Yongmao Holdings Limited (SG:BKX)
SGX:BKX
Singapore Market
BKX
Yongmao Holdings Limited
RESEARCH TOOLSreports
Want to see SG:BKX full AI Analyst Report?

Yongmao Holdings Limited (BKX) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.68
0.68
0.54
0.68
0.68
0.00%
0
0.00
Sep 10, 2026
0.68
0.68
0.54
0.68
0.68
0.00%
0
0.00
Sep 09, 2026
0.68
0.68
0.54
0.68
0.68
0.00%
0
0.00
Sep 08, 2026
0.68
0.68
0.54
0.68
0.68
0.00%
0
0.00
Sep 07, 2026
0.68
0.68
0.54
0.68
0.68
0.00%
0
0.00
Sep 04, 2026
0.68
0.68
0.54
0.68
0.68
0.00%
0
0.00
Sep 03, 2026
0.68
0.68
0.54
0.68
0.68
0.00%
0
0.00
Sep 02, 2026
0.68
0.68
0.25
0.68
0.68
0.00%
0
0.00
Sep 01, 2026
0.68
0.68
0.25
0.68
0.68
0.00%
0
0.00
Aug 31, 2026
0.68
0.68
0.25
0.68
0.68
0.00%
0
0.00
Aug 28, 2026
0.68
0.68
0.25
0.68
0.68
0.00%
0
0.00
Aug 27, 2026
0.68
0.68
0.25
0.68
0.68
0.00%
0
0.00
Aug 26, 2026
0.68
0.68
0.25
0.68
0.68
0.00%
0
0.00
Aug 25, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
115,000
1,293.75
Aug 24, 2026
0.68
0.68
0.25
0.68
0.68
0.00%
0
0.00
Aug 21, 2026
0.68
0.68
0.25
0.68
0.68
0.00%
0
0.00
Aug 20, 2026
0.68
0.68
0.25
0.68
0.68
0.00%
0
0.00
Aug 19, 2026
0.68
0.68
0.25
0.68
0.68
+3.03%
0
0.00
Aug 18, 2026
0.68
0.68
0.28
0.68
0.66
0.00%
0
0.00
Aug 17, 2026
0.68
0.68
0.28
0.68
0.66
0.00%
0
0.00
Aug 14, 2026
0.68
0.68
0.68
0.68
0.66
-0.60%
600
7.56
Aug 13, 2026
0.69
0.69
0.28
0.69
0.66
0.00%
0
0.00
Aug 12, 2026
0.69
0.69
0.28
0.69
0.66
0.00%
0
0.00
Aug 11, 2026
0.69
0.69
0.28
0.69
0.66
0.00%
0
0.00
Aug 10, 2026
0.69
0.69
0.28
0.69
0.66
0.00%
0
0.00
Aug 07, 2026
0.69
0.69
0.28
0.69
0.66
0.00%
0
0.00
Aug 06, 2026
0.69
0.69
0.28
0.69
0.66
0.00%
0
0.00
Aug 05, 2026
0.60
0.69
0.60
0.69
0.66
+136.30%
5,000
∞
Aug 04, 2026
0.29
0.69
0.29
0.29
0.28
0.00%
0
-
Aug 03, 2026
0.29
0.69
0.29
0.29
0.28
0.00%
0
-
Jul 31, 2026
0.29
0.69
0.29
0.29
0.28
0.00%
0
-
Jul 30, 2026
0.29
0.69
0.29
0.29
0.28
0.00%
0
-
Jul 29, 2026
0.29
0.69
0.29
0.29
0.28
0.00%
0
-
Jul 28, 2026
0.29
0.69
0.29
0.29
0.28
0.00%
0
-
Jul 27, 2026
0.29
0.69
0.29
0.29
0.28
0.00%
0
0.00
Jul 24, 2026
0.29
0.69
0.29
0.29
0.28
0.00%
0
0.00
Jul 23, 2026
0.29
0.69
0.29
0.29
0.28
0.00%
0
0.00
Jul 22, 2026
0.29
0.69
0.29
0.29
0.28
0.00%
0
0.00
Jul 21, 2026
0.29
0.69
0.29
0.29
0.28
0.00%
0
0.00
Jul 20, 2026
0.29
0.69
0.29
0.29
0.28
0.00%
0
0.00
Jul 17, 2026
0.29
0.69
0.29
0.29
0.28
0.00%
0
0.00
Jul 16, 2026
0.29
0.69
0.29
0.29
0.28
0.00%
0
0.00
Jul 15, 2026
0.29
0.69
0.29
0.29
0.28
0.00%
0
0.00
Jul 14, 2026
0.29
0.69
0.29
0.29
0.28
0.00%
0
0.00
Jul 13, 2026
0.29
0.69
0.29
0.29
0.28
0.00%
0
0.00
Jul 10, 2026
0.29
0.69
0.29
0.29
0.28
0.00%
0
0.00
Jul 09, 2026
0.29
0.69
0.29
0.29
0.28
-49.64%
0
0.00
Jul 08, 2026
0.58
0.69
0.58
0.58
0.56
0.00%
0
0.00
Jul 07, 2026
0.58
0.69
0.58
0.58
0.56
0.00%
0
0.00
Jul 06, 2026
0.58
0.69
0.58
0.58
0.56
0.00%
0
0.00
Rows:
50