Want to see SG:BEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
4.24
4.25
4.20
4.23
4.23
-0.24%
98,700
1.41
Sep 08, 2026
4.24
4.25
4.21
4.24
4.24
-0.47%
70,400
1.01
Sep 07, 2026
4.22
4.26
4.22
4.26
4.26
+0.95%
79,600
1.14
Sep 04, 2026
4.20
4.23
4.16
4.22
4.22
+0.72%
79,900
1.16
Sep 03, 2026
4.23
4.23
4.18
4.19
4.19
-0.95%
65,500
0.95
Sep 02, 2026
4.23
4.26
4.21
4.23
4.23
+1.20%
75,200
1.10
Sep 01, 2026
4.23
4.24
4.18
4.18
4.18
-1.42%
32,300
0.47
Aug 31, 2026
4.17
4.24
4.14
4.24
4.24
+1.92%
68,400
0.99
Aug 28, 2026
4.19
4.22
4.12
4.16
4.16
-0.72%
171,900
2.49
Aug 27, 2026
4.22
4.22
4.17
4.19
4.19
-0.71%
148,200
2.22
Aug 26, 2026
4.23
4.24
4.21
4.22
4.22
-0.24%
35,000
0.51
Aug 25, 2026
4.22
4.24
4.20
4.23
4.23
0.00%
84,100
1.24
Aug 24, 2026
4.26
4.26
4.21
4.23
4.23
-0.70%
78,500
1.18
Aug 21, 2026
4.25
4.26
4.22
4.26
4.26
+0.24%
64,200
0.98
Aug 20, 2026
4.28
4.29
4.22
4.25
4.25
-1.16%
45,900
0.70
Aug 19, 2026
4.29
4.32
4.29
4.30
4.30
-0.46%
55,800
0.83
Aug 18, 2026
4.30
4.33
4.30
4.32
4.32
+0.47%
62,100
0.91
Aug 17, 2026
4.33
4.34
4.25
4.30
4.30
+0.70%
78,300
1.16
Aug 14, 2026
4.31
4.31
4.26
4.27
4.27
-0.70%
49,900
0.74
Aug 13, 2026
4.46
4.46
4.27
4.30
4.30
-4.02%
233,800
3.58
Aug 12, 2026
4.36
4.53
4.36
4.48
4.48
+3.70%
152,500
2.21
Aug 11, 2026
4.21
4.38
4.21
4.32
4.32
+2.86%
125,500
1.73
Aug 10, 2026
4.20
4.28
4.20
4.20
4.20
0.00%
0
0.00
Aug 07, 2026
4.28
4.28
4.20
4.20
4.20
-0.71%
75,000
0.98
Aug 06, 2026
4.29
4.29
4.23
4.23
4.23
0.00%
73,500
0.95
Aug 05, 2026
4.30
4.30
4.23
4.23
4.23
-0.47%
85,100
1.09
Aug 04, 2026
4.26
4.29
4.24
4.25
4.25
0.00%
56,200
0.73
Aug 03, 2026
4.25
4.28
4.22
4.25
4.25
-0.23%
57,600
0.74
Jul 31, 2026
4.21
4.26
4.21
4.26
4.26
+1.43%
63,300
0.82
Jul 30, 2026
4.20
4.25
4.20
4.20
4.20
-1.41%
104,000
1.37
Jul 29, 2026
4.30
4.30
4.23
4.26
4.26
-0.93%
38,300
0.51
Jul 28, 2026
4.35
4.35
4.29
4.30
4.30
-1.15%
104,300
1.39
Jul 27, 2026
4.32
4.36
4.22
4.35
4.35
+0.93%
82,100
1.10
Jul 24, 2026
4.33
4.34
4.22
4.31
4.31
-0.46%
94,100
1.28
Jul 23, 2026
4.23
4.33
4.23
4.33
4.33
+2.61%
114,000
1.58
Jul 22, 2026
4.24
4.24
4.20
4.22
4.22
-1.40%
33,200
0.46
Jul 21, 2026
4.35
4.35
4.20
4.28
4.28
+1.90%
85,000
1.19
Jul 20, 2026
4.18
4.20
4.14
4.20
4.20
+0.24%
47,200
0.67
Jul 17, 2026
4.27
4.27
4.14
4.19
4.19
+0.48%
43,500
0.62
Jul 16, 2026
4.27
4.27
4.15
4.17
4.17
-1.65%
57,900
0.82
Jul 15, 2026
4.18
4.30
4.18
4.24
4.24
+0.71%
119,200
1.72
Jul 14, 2026
4.32
4.32
4.20
4.21
4.21
-1.41%
45,700
0.66
Jul 13, 2026
4.33
4.38
4.27
4.27
4.27
-1.61%
52,600
0.76
Jul 10, 2026
4.37
4.38
4.34
4.34
4.34
-1.36%
44,800
0.64
Jul 09, 2026
4.32
4.40
4.32
4.40
4.40
+1.85%
80,600
1.17
Jul 08, 2026
4.39
4.39
4.32
4.32
4.32
-1.59%
50,500
0.73
Jul 07, 2026
4.41
4.42
4.39
4.39
4.39
-1.57%
41,400
0.60
Jul 06, 2026
4.37
4.50
4.37
4.46
4.46
+2.29%
37,000
0.52
Jul 03, 2026
4.35
4.37
4.32
4.36
4.36
+0.23%
41,800
0.60
Jul 02, 2026
4.32
4.39
4.32
4.35
4.35
+0.69%
35,100
0.50
Rows: