Want to see SG:BEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.11
4.25
4.11
4.17
4.17
+1.71%
241,300
2.51
Oct 29, 2026
4.11
4.13
4.08
4.10
4.10
-0.24%
251,600
2.70
Oct 28, 2026
3.96
4.13
3.95
4.11
4.11
+4.58%
210,400
2.32
Oct 27, 2026
3.83
3.98
3.83
3.93
3.93
+0.77%
90,200
0.99
Oct 26, 2026
4.07
4.08
3.83
3.90
3.90
-4.41%
234,300
2.67
Oct 23, 2026
4.14
4.14
4.05
4.08
4.08
-0.97%
59,000
0.67
Oct 22, 2026
4.12
4.18
4.10
4.12
4.12
-0.24%
385,400
4.60
Oct 21, 2026
4.10
4.23
4.08
4.21
4.13
+2.94%
304,200
3.78
Oct 20, 2026
4.08
4.09
4.05
4.09
4.01
+0.25%
41,900
0.51
Oct 19, 2026
4.07
4.09
4.05
4.08
4.00
-0.50%
22,000
0.27
Oct 16, 2026
4.05
4.10
4.03
4.10
4.02
+0.50%
115,800
1.43
Oct 15, 2026
4.03
4.10
4.03
4.08
4.00
-0.72%
298,400
3.86
Oct 14, 2026
4.07
4.12
4.07
4.11
4.03
+1.23%
39,700
0.51
Oct 13, 2026
4.12
4.12
4.02
4.06
3.98
-1.22%
81,700
1.06
Oct 12, 2026
4.15
4.15
4.08
4.11
4.03
0.00%
36,400
0.47
Oct 09, 2026
4.13
4.15
4.10
4.11
4.03
+0.47%
27,700
0.35
Oct 08, 2026
4.26
4.26
4.06
4.09
4.01
-4.00%
203,100
2.67
Oct 07, 2026
4.14
4.26
4.14
4.26
4.18
+2.91%
189,500
2.57
Oct 06, 2026
4.17
4.17
4.14
4.14
4.06
-0.47%
20,300
0.27
Oct 05, 2026
4.12
4.18
4.12
4.16
4.08
+0.97%
108,400
1.47
Oct 02, 2026
4.10
4.12
4.10
4.12
4.04
+0.47%
49,000
0.66
Oct 01, 2026
4.12
4.12
4.09
4.10
4.02
-0.47%
75,100
1.03
Sep 30, 2026
4.11
4.15
4.11
4.12
4.04
+0.25%
47,500
0.65
Sep 29, 2026
4.12
4.12
4.08
4.11
4.03
-0.25%
60,200
0.83
Sep 28, 2026
4.11
4.14
4.10
4.12
4.04
+0.72%
16,700
0.23
Sep 25, 2026
4.15
4.16
4.09
4.09
4.01
-1.21%
54,900
0.75
Sep 24, 2026
4.11
4.16
4.11
4.14
4.06
+0.74%
65,100
0.89
Sep 23, 2026
4.11
4.12
4.10
4.11
4.03
-0.25%
40,100
0.55
Sep 22, 2026
4.11
4.12
4.10
4.12
4.04
0.00%
78,300
1.08
Sep 21, 2026
4.15
4.15
4.08
4.12
4.04
-0.25%
69,500
0.97
Sep 18, 2026
4.15
4.15
4.08
4.13
4.05
-0.49%
145,000
2.04
Sep 17, 2026
4.13
4.18
4.13
4.15
4.07
+0.25%
81,800
1.16
Sep 16, 2026
4.13
4.15
4.13
4.14
4.06
+0.25%
104,500
1.51
Sep 15, 2026
4.19
4.20
4.13
4.13
4.05
-1.67%
85,400
1.24
Sep 14, 2026
4.20
4.21
4.18
4.20
4.12
0.00%
39,000
0.56
Sep 11, 2026
4.20
4.23
4.18
4.20
4.12
-1.18%
66,400
0.96
Sep 10, 2026
4.23
4.25
4.20
4.25
4.17
+0.48%
10,900
0.15
Sep 09, 2026
4.24
4.25
4.20
4.23
4.15
-0.24%
98,700
1.41
Sep 08, 2026
4.24
4.25
4.21
4.24
4.16
-0.48%
70,400
1.01
Sep 07, 2026
4.22
4.26
4.22
4.26
4.18
+0.97%
79,600
1.14
Sep 04, 2026
4.20
4.23
4.16
4.22
4.14
+0.71%
79,900
1.16
Sep 03, 2026
4.23
4.23
4.18
4.19
4.11
-0.94%
65,500
0.95
Sep 02, 2026
4.23
4.26
4.21
4.23
4.15
+1.20%
75,200
1.10
Sep 01, 2026
4.23
4.24
4.18
4.18
4.10
-1.42%
32,300
0.47
Aug 31, 2026
4.17
4.24
4.14
4.24
4.16
+1.94%
68,400
0.99
Aug 28, 2026
4.19
4.22
4.12
4.16
4.08
-0.73%
171,900
2.49
Aug 27, 2026
4.22
4.22
4.17
4.19
4.11
-0.70%
148,200
2.22
Aug 26, 2026
4.23
4.24
4.21
4.22
4.14
-0.24%
35,000
0.51
Aug 25, 2026
4.22
4.24
4.20
4.23
4.15
0.00%
84,100
1.24
Aug 24, 2026
4.26
4.26
4.21
4.23
4.15
-0.72%
78,500
1.18
Rows: