tiprankstipranks
Azeus Systems Holdings Ltd. (SG:BBW)
SGX:BBW
Singapore Market
BBW
Azeus Systems Holdings Ltd.
RESEARCH TOOLSreports
Want to see SG:BBW full AI Analyst Report?

Azeus Systems Holdings Ltd. (BBW) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
9.94
9.94
9.65
9.70
9.70
0.00%
4,500
2.38
Sep 08, 2026
10.00
10.00
9.66
9.70
9.70
-4.90%
5,600
3.03
Sep 07, 2026
10.00
10.20
10.00
10.20
10.20
+3.03%
600
0.32
Sep 04, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
100
0.05
Sep 03, 2026
9.90
9.90
9.90
9.90
9.90
+0.30%
100
0.05
Sep 02, 2026
9.87
10.17
9.87
9.87
9.87
0.00%
0
0.00
Sep 01, 2026
9.87
9.87
9.87
9.87
9.87
+2.49%
100
0.04
Aug 31, 2026
9.92
9.92
9.63
9.63
9.63
-2.73%
6,100
2.53
Aug 28, 2026
10.01
10.10
9.90
9.90
9.90
-1.98%
9,200
3.25
Aug 27, 2026
10.25
10.25
10.10
10.10
10.10
-1.56%
8,900
3.31
Aug 26, 2026
10.26
10.26
10.26
10.26
10.26
+2.50%
100
0.03
Aug 25, 2026
10.20
10.20
10.01
10.01
10.01
-4.21%
1,100
0.35
Aug 24, 2026
10.38
10.45
10.38
10.45
10.45
+0.97%
400
0.13
Aug 21, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
100
0.03
Aug 20, 2026
10.35
10.35
10.35
10.35
10.35
+1.47%
900
0.29
Aug 19, 2026
10.15
10.20
10.15
10.20
10.20
-0.39%
2,500
0.79
Aug 18, 2026
10.25
10.25
10.24
10.24
10.24
-2.48%
1,000
0.32
Aug 17, 2026
10.50
10.50
10.25
10.50
10.50
0.00%
0
0.00
Aug 14, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
700
0.21
Aug 13, 2026
10.45
10.50
10.45
10.50
10.50
+2.94%
2,900
0.89
Aug 12, 2026
10.20
10.20
10.20
10.20
10.20
+0.20%
500
0.15
Aug 11, 2026
10.18
10.18
10.18
10.18
10.18
+0.79%
400
0.12
Aug 10, 2026
10.10
10.45
10.10
10.10
10.10
0.00%
0
0.00
Aug 07, 2026
10.45
10.45
10.10
10.10
10.10
-0.79%
3,400
1.04
Aug 06, 2026
10.46
10.50
10.16
10.18
10.18
-2.12%
5,600
1.75
Aug 05, 2026
10.40
10.71
10.40
10.40
10.40
+2.46%
2,000
0.63
Aug 04, 2026
10.15
10.15
10.15
10.15
10.15
+0.50%
200
0.06
Aug 03, 2026
10.00
10.10
10.00
10.10
10.10
-0.49%
700
0.22
Jul 31, 2026
10.15
10.15
10.15
10.15
10.15
-1.55%
100
0.03
Jul 30, 2026
10.06
10.31
10.06
10.31
10.31
+3.10%
5,100
1.58
Jul 29, 2026
10.13
10.14
9.97
10.00
10.00
-1.96%
8,600
2.78
Jul 28, 2026
10.40
10.40
10.20
10.20
10.20
-1.92%
3,500
1.13
Jul 27, 2026
10.45
10.45
10.40
10.40
10.40
0.00%
3,100
1.01
Jul 24, 2026
10.40
10.40
10.40
10.40
10.40
+0.10%
1,200
0.39
Jul 23, 2026
10.39
10.39
10.39
10.39
10.39
0.00%
1,200
0.39
Jul 22, 2026
10.60
10.60
10.39
10.39
10.39
+2.87%
1,200
0.39
Jul 21, 2026
10.10
11.10
10.10
10.10
10.10
0.00%
0
0.00
Jul 20, 2026
10.10
11.10
10.10
10.10
10.10
0.00%
0
0.00
Jul 17, 2026
10.22
10.22
10.10
10.10
10.10
-1.08%
5,700
1.78
Jul 16, 2026
10.21
10.22
10.20
10.21
10.21
-1.35%
4,900
1.53
Jul 15, 2026
10.29
10.35
10.29
10.35
10.35
+0.58%
800
0.25
Jul 14, 2026
10.21
10.29
10.21
10.29
10.29
+0.68%
2,500
0.79
Jul 13, 2026
10.24
10.24
10.22
10.22
10.22
-0.20%
300
0.09
Jul 10, 2026
10.24
10.24
10.24
10.24
10.24
-0.49%
1,000
0.31
Jul 09, 2026
10.29
10.29
10.29
10.29
10.29
+0.29%
500
0.15
Jul 08, 2026
10.26
10.30
10.21
10.26
10.26
0.00%
3,500
1.09
Jul 07, 2026
10.26
10.26
10.26
10.26
10.26
-0.39%
800
0.25
Jul 06, 2026
10.27
10.30
10.27
10.30
10.30
+0.39%
800
0.25
Jul 03, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
1,500
0.45
Jul 02, 2026
10.30
10.30
10.26
10.26
10.26
-0.39%
2,700
0.82
Rows:
50