Want to see SG:BBW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.70
9.75
9.70
9.70
9.70
0.00%
0
0.00
Oct 29, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
300
0.18
Oct 28, 2026
9.75
9.75
9.70
9.70
9.70
-0.31%
4,000
2.50
Oct 27, 2026
9.75
9.75
9.73
9.73
9.73
-0.71%
2,700
1.65
Oct 26, 2026
9.86
9.86
9.80
9.80
9.80
-0.51%
1,300
0.74
Oct 23, 2026
9.85
9.85
9.81
9.85
9.85
-1.50%
1,700
0.95
Oct 22, 2026
10.00
10.00
10.00
10.00
10.00
+0.50%
100
0.05
Oct 21, 2026
9.95
10.00
9.95
9.95
9.95
-0.50%
400
0.22
Oct 20, 2026
10.00
10.00
10.00
10.00
10.00
-0.89%
400
0.22
Oct 19, 2026
9.99
10.09
9.99
10.09
10.09
+2.44%
500
0.27
Oct 16, 2026
9.88
10.05
9.85
9.85
9.85
-5.29%
1,500
0.81
Oct 15, 2026
10.40
10.40
9.90
10.40
10.40
+4.61%
0
0.00
Oct 14, 2026
10.22
10.40
10.22
10.40
9.94
+2.46%
700
0.36
Oct 13, 2026
10.15
10.15
10.15
10.15
9.70
0.00%
600
0.30
Oct 12, 2026
10.15
10.15
10.15
10.15
9.70
0.00%
200
0.10
Oct 09, 2026
10.15
10.15
10.15
10.15
9.70
+0.50%
2,300
1.15
Oct 08, 2026
9.95
10.10
9.95
10.10
9.66
+1.50%
300
0.15
Oct 07, 2026
9.95
9.95
9.91
9.95
9.51
0.00%
9,000
4.80
Oct 06, 2026
9.95
10.15
9.95
9.95
9.51
0.00%
0
0.00
Oct 05, 2026
9.95
9.95
9.95
9.95
9.51
-0.49%
100
0.05
Oct 02, 2026
10.16
10.16
10.00
10.00
9.56
+0.80%
3,300
1.74
Oct 01, 2026
10.16
10.16
9.92
9.92
9.48
0.00%
2,600
1.39
Sep 30, 2026
10.00
10.04
9.92
9.92
9.48
0.00%
5,000
2.76
Sep 29, 2026
9.82
9.92
9.82
9.92
9.48
+1.02%
200
0.11
Sep 28, 2026
9.85
9.86
9.82
9.82
9.39
-0.31%
4,200
2.32
Sep 25, 2026
9.85
10.10
9.85
9.85
9.42
0.00%
0
0.00
Sep 24, 2026
9.85
10.10
9.85
9.85
9.42
0.00%
0
0.00
Sep 23, 2026
10.09
10.09
9.85
9.85
9.42
0.00%
600
0.33
Sep 22, 2026
9.85
9.85
9.85
9.85
9.42
+0.41%
200
0.11
Sep 21, 2026
9.80
9.82
9.80
9.81
9.38
-0.71%
300
0.17
Sep 18, 2026
9.88
9.88
9.88
9.88
9.45
+0.82%
100
0.05
Sep 17, 2026
10.00
10.00
9.80
9.80
9.37
-2.00%
2,200
1.19
Sep 16, 2026
9.94
10.00
9.94
10.00
9.56
+0.49%
1,400
0.76
Sep 15, 2026
9.80
9.95
9.80
9.95
9.51
+2.58%
600
0.32
Sep 14, 2026
9.71
9.71
9.70
9.70
9.27
0.00%
500
0.27
Sep 11, 2026
9.70
9.95
9.70
9.70
9.27
0.00%
0
0.00
Sep 10, 2026
9.70
9.95
9.70
9.70
9.27
0.00%
0
0.00
Sep 09, 2026
9.94
9.94
9.65
9.70
9.27
0.00%
4,500
2.38
Sep 08, 2026
10.00
10.00
9.66
9.70
9.27
-4.90%
5,600
3.03
Sep 07, 2026
10.00
10.20
10.00
10.20
9.75
+3.03%
600
0.32
Sep 04, 2026
9.90
9.90
9.90
9.90
9.46
0.00%
100
0.05
Sep 03, 2026
9.90
9.90
9.90
9.90
9.46
+0.31%
100
0.05
Sep 02, 2026
9.87
10.17
9.87
9.87
9.44
0.00%
0
0.00
Sep 01, 2026
9.87
9.87
9.87
9.87
9.44
+2.49%
100
0.04
Aug 31, 2026
9.92
9.92
9.63
9.63
9.21
-2.73%
6,100
2.53
Aug 28, 2026
10.01
10.10
9.90
9.90
9.46
-1.98%
9,200
3.25
Aug 27, 2026
10.25
10.25
10.10
10.10
9.66
-1.56%
8,900
3.31
Aug 26, 2026
10.26
10.26
10.26
10.26
9.81
+2.50%
100
0.03
Aug 25, 2026
10.20
10.20
10.01
10.01
9.57
-4.21%
1,100
0.35
Aug 24, 2026
10.38
10.45
10.38
10.45
9.99
+0.97%
400
0.13
Rows: