Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
1.31
1.35
1.30
1.31
1.31
0.00%
0
0.00
Sep 08, 2026
1.30
1.31
1.30
1.31
1.31
+0.77%
5,100
0.62
Sep 07, 2026
1.30
1.33
1.28
1.30
1.30
-2.26%
6,700
0.83
Sep 04, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
100
0.01
Sep 03, 2026
1.30
1.33
1.30
1.33
1.33
+2.31%
13,400
1.70
Sep 02, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
100
0.01
Sep 01, 2026
1.30
1.34
1.29
1.30
1.30
0.00%
0
0.00
Aug 31, 2026
1.34
1.35
1.29
1.30
1.30
-5.11%
27,000
3.60
Aug 28, 2026
1.37
1.37
1.30
1.37
1.37
0.00%
0
0.00
Aug 27, 2026
1.37
1.37
1.32
1.37
1.37
0.00%
0
0.00
Aug 26, 2026
1.37
1.37
1.30
1.37
1.37
0.00%
0
0.00
Aug 25, 2026
1.30
1.37
1.30
1.37
1.37
0.00%
2,700
0.36
Aug 24, 2026
1.30
1.37
1.30
1.37
1.37
+0.74%
1,600
0.21
Aug 21, 2026
1.35
1.39
1.31
1.36
1.36
-0.73%
8,000
1.08
Aug 20, 2026
1.30
1.37
1.30
1.37
1.37
0.00%
900
0.12
Aug 19, 2026
1.42
1.42
1.30
1.37
1.37
-3.52%
71,200
11.25
Aug 18, 2026
1.32
1.43
1.32
1.42
1.42
+6.77%
85,900
17.30
Aug 17, 2026
1.22
1.33
1.22
1.33
1.33
+10.83%
149,100
57.31
Aug 14, 2026
1.21
1.21
1.19
1.20
1.20
0.00%
400
0.15
Aug 13, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
100
0.04
Aug 12, 2026
1.20
1.21
1.15
1.20
1.20
0.00%
0
0.00
Aug 11, 2026
1.19
1.20
1.16
1.20
1.20
+2.56%
3,400
1.28
Aug 10, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Aug 07, 2026
1.17
1.17
1.17
1.17
1.17
-3.31%
200
0.06
Aug 06, 2026
1.18
1.21
1.18
1.21
1.21
+0.83%
1,400
0.42
Aug 05, 2026
1.17
1.21
1.17
1.20
1.20
+2.56%
9,700
3.03
Aug 04, 2026
1.17
1.17
1.15
1.17
1.17
-2.50%
900
0.28
Aug 03, 2026
1.15
1.20
1.15
1.20
1.20
+1.69%
10,300
3.37
Jul 31, 2026
1.20
1.20
1.15
1.18
1.18
-0.84%
30,600
11.42
Jul 30, 2026
1.14
1.19
1.14
1.19
1.19
+1.71%
2,300
0.86
Jul 29, 2026
1.17
1.18
1.11
1.17
1.17
0.00%
0
0.00
Jul 28, 2026
1.17
1.18
1.11
1.17
1.17
0.00%
0
0.00
Jul 27, 2026
1.11
1.17
1.11
1.17
1.17
+4.46%
4,900
1.66
Jul 24, 2026
1.15
1.15
1.12
1.12
1.12
-0.88%
10,000
3.55
Jul 23, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
3,000
1.03
Jul 22, 2026
1.13
1.17
1.13
1.13
1.13
+1.80%
4,300
1.47
Jul 21, 2026
1.18
1.18
1.11
1.11
1.11
-5.93%
13,400
4.92
Jul 20, 2026
1.11
1.18
1.11
1.18
1.18
+4.42%
500
0.18
Jul 17, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
600
0.20
Jul 16, 2026
1.13
1.23
1.13
1.13
1.13
0.00%
0
0.00
Jul 15, 2026
1.18
1.19
1.13
1.13
1.13
-4.24%
1,800
0.58
Jul 14, 2026
1.11
1.18
1.11
1.18
1.18
+2.61%
3,000
0.98
Jul 13, 2026
1.18
1.18
1.15
1.15
1.15
-1.71%
2,100
0.67
Jul 10, 2026
1.16
1.17
1.15
1.17
1.17
+4.46%
2,300
0.73
Jul 09, 2026
1.12
1.12
1.12
1.12
1.12
+1.82%
200
0.06
Jul 08, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
1,400
0.45
Jul 07, 2026
1.11
1.11
1.11
1.11
1.11
+2.78%
2,000
0.64
Jul 06, 2026
1.08
1.08
1.08
1.08
1.08
+4.85%
1,000
0.32
Jul 03, 2026
1.03
1.03
1.03
1.03
1.03
-3.74%
2,200
0.70
Jul 02, 2026
1.07
1.07
1.07
1.07
1.07
-2.73%
4,100
0.85
Rows: